Home |
Free Dividend Report |
RVSB Dividend History |
RVSB Historical Stock Prices |
Preferred Stock Newsletter |
RVSB Options Chain |
Stock Message Boards |
Riverview Bancorp (RVSB) has the following price history information. Looking back at RVSB historical stock prices for the last five trading days, on April 22, 2024, RVSB opened at $4.39, traded as high as $4.42 and as low as $4.29, and closed at $4.31. Trading volume was a total of 16.30K shares. On April 23, 2024, RVSB opened at $4.31, traded as high as $4.48 and as low as $4.28, and closed at $4.37. Trading volume was a total of 11.20K shares. On April 24, 2024, RVSB opened at $4.44, traded as high as $4.45 and as low as $4.33, and closed at $4.45. Trading volume was a total of 8.20K shares. On April 25, 2024, RVSB opened at $4.37, traded as high as $4.45 and as low as $4.35, and closed at $4.45. Trading volume was a total of 8.30K shares. On April 26, 2024, RVSB opened at $4.41, traded as high as $4.45 and as low as $4.31, and closed at $4.45. Trading volume was a total of 9.30K shares.
RVSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riverview Bancorp shares, starting with a $10,000 purchase of RVSB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $3.45 | ||
End price/share: | $4.45 | ||
Starting shares: | 2,898.55 | ||
Ending shares: | 3,700.31 | ||
Dividends reinvested/share: | $1.52 | ||
Total return: | 64.66% | ||
Average Annual Total Return: | 5.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,460.40 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $3.45 | ||
End price/share: | $4.45 | ||
Dividends collected/share: | $1.52 | ||
Total return: | 73.04% | ||
Average Annual Total Return: | 5.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,309.48 | ||
Years: | 10.00 |
RVSB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $4.39 | $4.42 | $4.29 | $4.31 | 16.30K |
04/23/2024 | $4.31 | $4.48 | $4.28 | $4.37 | 11.20K |
04/24/2024 | $4.44 | $4.45 | $4.33 | $4.45 | 8.20K |
04/25/2024 | $4.37 | $4.45 | $4.35 | $4.45 | 8.30K |
04/26/2024 | $4.41 | $4.45 | $4.31 | $4.45 | 9.30K |
About Riverview Bancorp |
Riverview Bancorp is the bank holding company. Through its wholly-owned subsidiary, Riverview Bank, Co. is engaged primarily in the business of accepting deposits from the general public and using such funds in its primary market area to originate commercial business, commercial real estate, multi-family real estate, land, real estate construction, residential real estate and other consumer loans. Co. accepts deposits from within its primary market area by providing a range of deposit instruments, including demand deposits, negotiable order of withdrawal accounts, money market accounts, savings accounts, certificates of deposit and retirement savings plans. |
RVSB Historical Closing Prices | |
Date | Close |
04/22/2024 | $4.31 |
04/23/2024 | $4.37 |
04/24/2024 | $4.45 |
04/25/2024 | $4.45 |
04/26/2024 | $4.45 |
Financials Historical Prices |
RVSB is categorized under the Financials sector; below are some other companies in the same sector:
RVT Historical Stock Prices Also explore: RVSB shares outstanding history
Free RVSB Email Alerts:
|
RVSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.