Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RVP Historical Stock Prices |
| Preferred Stock Newsletter |
| RVP Options Chain |
| RVP Message Board |
Retractable Technologies (RVP) has the following price history information. Looking back at RVP historical stock prices for the last five trading days, on April 11, 2024, RVP opened at $1.10, traded as high as $1.12 and as low as $1.07, and closed at $1.11. Trading volume was a total of 119.80K shares. On April 12, 2024, RVP opened at $1.11, traded as high as $1.11 and as low as $1.07, and closed at $1.08. Trading volume was a total of 117.30K shares. On April 15, 2024, RVP opened at $1.09, traded as high as $1.10 and as low as $1.04, and closed at $1.06. Trading volume was a total of 95.20K shares. On April 16, 2024, RVP opened at $1.05, traded as high as $1.07 and as low as $1.04, and closed at $1.07. Trading volume was a total of 49.70K shares. On April 17, 2024, RVP opened at $1.05, traded as high as $1.07 and as low as $1.00, and closed at $1.04. Trading volume was a total of 183.40K shares.
RVP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Retractable Technologies shares, starting with a $10,000 purchase of RVP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $3.40 | |
| End price/share: | $1.04 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -69.41% | |
| Average Annual Total Return: | -11.18% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,057.66 | |
| Years: | 9.99 | |
 | |||||
| RVP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $1.10 | $1.12 | $1.07 | $1.11 | 119.80K |
| 04/12/2024 | $1.11 | $1.11 | $1.07 | $1.08 | 117.30K |
| 04/15/2024 | $1.09 | $1.10 | $1.04 | $1.06 | 95.20K |
| 04/16/2024 | $1.05 | $1.07 | $1.04 | $1.07 | 49.70K |
| 04/17/2024 | $1.05 | $1.07 | $1.00 | $1.04 | 183.40K |
|
| About Retractable Technologies |
| Retractable Technologies manufactures and markets safety medical products (predominately syringes) for the healthcare industry. Co.'s syringes are well-suited for administering vaccinations. Co.'s primary products are its injection devices (syringes and needles). Such products are marketed under the VanishPoint®, Patient Safe®, and EasyPoint® brands. Co.'s products are sold to and used by healthcare providers. Co. distributes its products throughout the U.S. through general line and other distributors. Co. also uses international distributors. Co. has developed a national direct marketing network in order to market its products to health care customers and their purchaser representatives. |
| RVP Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $1.11 |
| 04/12/2024 | $1.08 |
| 04/15/2024 | $1.06 |
| 04/16/2024 | $1.07 |
| 04/17/2024 | $1.04 |
| Healthcare Historical Prices |
| RVP is categorized under the Healthcare sector; below are some other companies in the same sector:
RX Historical Stock Prices
|
Free RVP Email Alerts:
RVP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.