Home |
Free Dividend Report |
Stock Splits Calendar |
RVLT Historical Stock Prices |
Preferred Stock Newsletter |
RVLT Options Chain |
Stock Message Boards |
RVLT (RVLT) has the following price history information. Looking back at RVLT historical stock prices for the last five trading days, on August 18, 2020, RVLT opened at $0.15, traded as high as $0.15 and as low as $0.10, and closed at $0.10. Trading volume was a total of 1.10K shares. On August 19, 2020, RVLT opened at $0.14, traded as high as $0.15 and as low as $0.14, and closed at $0.14. Trading volume was a total of 2.60K shares. On August 20, 2020, RVLT opened at $0.10, traded as high as $0.11 and as low as $0.10, and closed at $0.11. Trading volume was a total of 1.60K shares. On August 21, 2020, RVLT opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 5.70K shares. On August 24, 2020, RVLT opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.
RVLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVLT shares, starting with a $10,000 purchase of RVLT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 08/24/2020 | |
Start price/share: | $29.10 | |
End price/share: | $0.11 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.62% | |
Average Annual Total Return: | -58.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $37.80 | |
Years: | 6.32 |
RVLT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/18/2020 | $0.15 | $0.15 | $0.10 | $0.10 | 1.10K |
08/19/2020 | $0.14 | $0.15 | $0.14 | $0.14 | 2.60K |
08/20/2020 | $0.10 | $0.11 | $0.10 | $0.11 | 1.60K |
08/21/2020 | $0.11 | $0.11 | $0.11 | $0.11 | 5.70K |
08/24/2020 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
About RVLT |
Revolution Lighting Technologies designs, manufactures, markets and sells light-emitting diode (LED) lighting solutions focusing on the industrial, commercial and government markets in the U.S., Canada, and internationally. Through its LED technologies, Co. provides interior and exterior LED lamps and fixtures, including signage and control systems. Co. sells lighting products for use in the commercial, industrial and government markets, which include vertical markets such as military, municipal, commercial, industrial, warehouse, education, hospitality, retail, healthcare, multi-family and signage-media-accent markets. |
RVLT Historical Closing Prices | |
Date | Close |
08/18/2020 | $0.10 |
08/19/2020 | $0.14 |
08/20/2020 | $0.11 |
08/21/2020 | $0.11 |
08/24/2020 | $0.11 |
Industrials Historical Prices |
RVLT is categorized under the Industrials sector; below are some other companies in the same sector:
RXN Historical Stock Prices Also explore: RVLT shares outstanding history
Free RVLT Email Alerts:
|
RVLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.