Home |
Free Dividend Report |
Stock Splits Calendar |
RVEN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RVEN (RVEN) has the following price history information. Looking back at RVEN historical stock prices for the last five trading days, on October 29, 2019, RVEN opened at $5.11, traded as high as $5.11 and as low as $5.11, and closed at $5.11. Trading volume was a total of 200 shares. On October 30, 2019, RVEN opened at $5.10, traded as high as $5.11 and as low as $5.10, and closed at $5.11. Trading volume was a total of 3.90K shares. On October 31, 2019, RVEN opened at $5.12, traded as high as $5.14 and as low as $5.12, and closed at $5.14. Trading volume was a total of 11.80K shares. On November 01, 2019, RVEN opened at $5.12, traded as high as $5.12 and as low as $5.12, and closed at $5.12. Trading volume was a total of 25.60K shares. On November 04, 2019, RVEN opened at $5.12, traded as high as $5.12 and as low as $5.12, and closed at $5.12. Trading volume was a total of 0 shares.
RVEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RVEN shares, starting with a $10,000 purchase of RVEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 11/04/2019 | ||
Start price/share: | $0.55 | ||
End price/share: | $5.12 | ||
Starting shares: | 18,181.82 | ||
Ending shares: | 18,320.22 | ||
Dividends reinvested/share: | $0.03 | ||
Total return: | 838.00% | ||
Average Annual Total Return: | 49.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $93,783.57 | ||
Years: | 5.54 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 11/04/2019 | ||
Start price/share: | $0.55 | ||
End price/share: | $5.12 | ||
Dividends collected/share: | $0.03 | ||
Total return: | 836.36% | ||
Average Annual Total Return: | 49.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $93,644.91 | ||
Years: | 5.54 |
RVEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/29/2019 | $5.11 | $5.11 | $5.11 | $5.11 | 200 |
10/30/2019 | $5.10 | $5.11 | $5.10 | $5.11 | 3.90K |
10/31/2019 | $5.12 | $5.14 | $5.12 | $5.14 | 11.80K |
11/01/2019 | $5.12 | $5.12 | $5.12 | $5.12 | 25.60K |
11/04/2019 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
About RVEN |
Reven Housing REIT is a holding company. Through its subsidiaries, Co. is engaged in the acquisition, ownership and operation of portfolios of leased single-family homes in the United States. Co. operates its portfolio properties as single family rentals. Co. owns homes in the Houston, TX metropolitan area, Jacksonville, FL metropolitan area, Memphis, TN metropolitan area, Birmingham, AL metropolitan area, Oklahoma City, OK metropolitan area, and Atlanta, GA metropolitan area. |
RVEN Historical Closing Prices | |
Date | Close |
10/29/2019 | $5.11 |
10/30/2019 | $5.11 |
10/31/2019 | $5.14 |
11/01/2019 | $5.12 |
11/04/2019 | $5.12 |
Financials Historical Prices |
RVEN is categorized under the Financials sector; below are some other companies in the same sector:
RVSB Historical Stock Prices Also explore: RVEN shares outstanding history
Free RVEN Email Alerts:
|
RVEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.