Historical Stock Price
| Home |
| Free Dividend Report |
| RUSHB Dividend History |
| RUSHB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| RUSHB Message Board |
Rush Enterprises Inc - Class B (RUSHB) has the following price history information. Looking back at RUSHB historical stock prices for the last five trading days, on April 16, 2024, RUSHB opened at $46.37, traded as high as $47.25 and as low as $46.37, and closed at $46.84. Trading volume was a total of 13.10K shares. On April 17, 2024, RUSHB opened at $45.97, traded as high as $46.02 and as low as $45.33, and closed at $45.60. Trading volume was a total of 12.70K shares. On April 18, 2024, RUSHB opened at $45.97, traded as high as $46.43 and as low as $45.10, and closed at $45.31. Trading volume was a total of 27.20K shares. On April 19, 2024, RUSHB opened at $44.91, traded as high as $46.52 and as low as $44.91, and closed at $46.52. Trading volume was a total of 17.70K shares. On April 22, 2024, RUSHB opened at $47.17, traded as high as $47.17 and as low as $45.90, and closed at $46.00. Trading volume was a total of 13.70K shares.
RUSHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Enterprises Inc - Class B shares, starting with a $10,000 purchase of RUSHB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $13.15 | ||
| End price/share: | $46.00 | ||
| Starting shares: | 760.46 | ||
| Ending shares: | 826.90 | ||
| Dividends reinvested/share: | $2.42 | ||
| Total return: | 280.37% | ||
| Average Annual Total Return: | 14.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $38,040.07 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $13.15 | ||
| End price/share: | $46.00 | ||
| Dividends collected/share: | $2.42 | ||
| Total return: | 268.19% | ||
| Average Annual Total Return: | 13.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,826.02 | ||
| Years: | 10.00 | ||
 | |||||
| RUSHB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $46.37 | $47.25 | $46.37 | $46.84 | 13.10K |
| 04/17/2024 | $45.97 | $46.02 | $45.33 | $45.60 | 12.70K |
| 04/18/2024 | $45.97 | $46.43 | $45.10 | $45.31 | 27.20K |
| 04/19/2024 | $44.91 | $46.52 | $44.91 | $46.52 | 17.70K |
| 04/22/2024 | $47.17 | $47.17 | $45.90 | $46.00 | 13.70K |
|
| About Rush Enterprises Inc - Class B |
| Rush Enterprises retailer of commercial vehicles and related services. Co.'s Truck Segment includes the operation of a regional network of commercial vehicle dealerships under the name Rush Truck Centers. Rush Truck Centers primarily sell commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, Mitsubishi Fuso, IC Bus or Blue Bird. Through its network of Rush Truck Centers, Co. provides one-stop service for the needs of its commercial vehicle customers, including retail sales of new and used commercial vehicles, aftermarket parts sales, service and repair facilities, financing, leasing and rental, and insurance products. |
| RUSHB Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $46.84 |
| 04/17/2024 | $45.60 |
| 04/18/2024 | $45.31 |
| 04/19/2024 | $46.52 |
| 04/22/2024 | $46.00 |
| Services Historical Prices |
| RUSHB is categorized under the Services sector; below are some other companies in the same sector:
RUTH Historical Stock Prices
|
Free RUSHB Email Alerts:
RUSHB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.