Home |
Free Dividend Report |
RUSHA Dividend History |
RUSHA Historical Stock Prices |
Preferred Stock Newsletter |
RUSHA Options Chain |
Stock Message Boards |
Rush Enterprises (RUSHA) has the following price history information. Looking back at RUSHA historical stock prices for the last five trading days, on April 18, 2024, RUSHA opened at $48.34, traded as high as $48.96 and as low as $47.86, and closed at $47.96. Trading volume was a total of 251.00K shares. On April 19, 2024, RUSHA opened at $47.72, traded as high as $48.77 and as low as $47.72, and closed at $48.71. Trading volume was a total of 304.60K shares. On April 22, 2024, RUSHA opened at $48.90, traded as high as $49.53 and as low as $48.10, and closed at $48.29. Trading volume was a total of 345.70K shares. On April 23, 2024, RUSHA opened at $48.57, traded as high as $49.53 and as low as $48.30, and closed at $49.23. Trading volume was a total of 250.40K shares. On April 24, 2024, RUSHA opened at $49.54, traded as high as $49.54 and as low as $45.37, and closed at $46.44. Trading volume was a total of 521.00K shares.
RUSHA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rush Enterprises shares, starting with a $10,000 purchase of RUSHA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $14.35 | ||
End price/share: | $46.44 | ||
Starting shares: | 696.86 | ||
Ending shares: | 757.17 | ||
Dividends reinvested/share: | $2.42 | ||
Total return: | 251.63% | ||
Average Annual Total Return: | 13.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,154.50 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $14.35 | ||
End price/share: | $46.44 | ||
Dividends collected/share: | $2.42 | ||
Total return: | 240.46% | ||
Average Annual Total Return: | 13.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,054.59 | ||
Years: | 10.00 |
RUSHA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $48.34 | $48.96 | $47.86 | $47.96 | 251.00K |
04/19/2024 | $47.72 | $48.77 | $47.72 | $48.71 | 304.60K |
04/22/2024 | $48.90 | $49.53 | $48.10 | $48.29 | 345.70K |
04/23/2024 | $48.57 | $49.53 | $48.30 | $49.23 | 250.40K |
04/24/2024 | $49.54 | $49.54 | $45.37 | $46.44 | 521.00K |
About Rush Enterprises |
Rush Enterprises is an integrated retailer of commercial vehicles and related services. Co.'s segment, the Truck Segment, operates a network of commercial vehicle dealerships under the name Rush Truck Centers. Most Rush Truck Centers are franchised dealers for commercial vehicles manufactured by Peterbilt, International, Hino, Ford, Isuzu, IC Bus or Blue Bird. Through its network of Rush Truck Centers, Co. provides one-stop service for its commercial vehicle customers by providing service, parts and collision repair in addition to new and used commercial vehicle sales and leasing, insurance and financial services, vehicle upfitting, CNG fuel systems and vehicle telematics products. |
RUSHA Historical Closing Prices | |
Date | Close |
04/18/2024 | $47.96 |
04/19/2024 | $48.71 |
04/22/2024 | $48.29 |
04/23/2024 | $49.23 |
04/24/2024 | $46.44 |
Services Historical Prices |
RUSHA is categorized under the Services sector; below are some other companies in the same sector:
RUSHB Historical Stock Prices
Free RUSHA Email Alerts:
|
RUSHA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.