Home |
Free Dividend Report |
RUK Dividend History |
RUK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RUK (RUK) has the following price history information. Looking back at RUK historical stock prices for the last five trading days, on June 25, 2015, RUK opened at $67.71, traded as high as $67.92 and as low as $67.57, and closed at $67.76. Trading volume was a total of 22.30K shares. On June 26, 2015, RUK opened at $67.58, traded as high as $67.84 and as low as $67.39, and closed at $67.58. Trading volume was a total of 21.50K shares. On June 29, 2015, RUK opened at $66.41, traded as high as $66.76 and as low as $65.39, and closed at $65.39. Trading volume was a total of 36.10K shares. On June 30, 2015, RUK opened at $65.96, traded as high as $66.03 and as low as $64.82, and closed at $65.00. Trading volume was a total of 46.90K shares. On July 01, 2015, RUK opened at $16.47, traded as high as $16.64 and as low as $16.44, and closed at $16.61. Trading volume was a total of 138.50K shares.
RUK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RUK shares, starting with a $10,000 purchase of RUK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/01/2015 | ||
Start price/share: | $14.82 | ||
End price/share: | $16.61 | ||
Starting shares: | 674.76 | ||
Ending shares: | 705.86 | ||
Dividends reinvested/share: | $0.71 | ||
Total return: | 17.24% | ||
Average Annual Total Return: | 14.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,723.90 | ||
Years: | 1.18 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 07/01/2015 | ||
Start price/share: | $14.82 | ||
End price/share: | $16.61 | ||
Dividends collected/share: | $0.71 | ||
Total return: | 16.88% | ||
Average Annual Total Return: | 14.19% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,687.80 | ||
Years: | 1.18 |
RUK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/25/2015 | $67.71 | $67.92 | $67.57 | $67.76 | 22.30K |
06/26/2015 | $67.58 | $67.84 | $67.39 | $67.58 | 21.50K |
06/29/2015 | $66.41 | $66.76 | $65.39 | $65.39 | 36.10K |
06/30/2015 | $65.96 | $66.03 | $64.82 | $65.00 | 46.90K |
07/01/2015 | $16.47 | $16.64 | $16.44 | $16.61 | 138.50K |
About RUK |
RELX is a provider of information solutions for professional customers across industries. Co. operates in four market segments: Scientific, Technical & Medical, providing information and tools to help its customers improve scientific and healthcare outcomes; Risk & Business Information, providing data services and tools that combine proprietary, public and third-party information, with technology and analytics to business and government customers; Legal, providing legal, tax, regulatory news and business information to legal, corporate, government and academic markets; and Exhibitions, organising exhibitions and conferences. |
RUK Historical Closing Prices | |
Date | Close |
06/25/2015 | $67.76 |
06/26/2015 | $67.58 |
06/29/2015 | $65.39 |
06/30/2015 | $65.00 |
07/01/2015 | $16.61 |
Services Historical Prices |
RUK is categorized under the Services sector; below are some other companies in the same sector:
RUSHA Historical Stock Prices
Free RUK Email Alerts:
|
RUK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.