Home |
Free Dividend Report |
Stock Splits Calendar |
RTTR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RTTR (RTTR) has the following price history information. Looking back at RTTR historical stock prices for the last five trading days, on May 18, 2020, RTTR opened at $0.63, traded as high as $0.79 and as low as $0.58, and closed at $0.64. Trading volume was a total of 42.64M shares. On May 19, 2020, RTTR opened at $0.60, traded as high as $0.60 and as low as $0.48, and closed at $0.52. Trading volume was a total of 21.53M shares. On May 20, 2020, RTTR opened at $0.48, traded as high as $0.51 and as low as $0.45, and closed at $0.45. Trading volume was a total of 10.64M shares. On May 21, 2020, RTTR opened at $0.45, traded as high as $0.48 and as low as $0.42, and closed at $0.44. Trading volume was a total of 7.06M shares. On May 22, 2020, RTTR opened at $0.46, traded as high as $0.54 and as low as $0.44, and closed at $0.45. Trading volume was a total of 17.89M shares.
RTTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTTR shares, starting with a $10,000 purchase of RTTR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/24/2015 | |
End date: | 05/22/2020 | |
Start price/share: | $49.60 | |
End price/share: | $0.45 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.10% | |
Average Annual Total Return: | -61.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $90.33 | |
Years: | 4.92 |
RTTR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/18/2020 | $0.63 | $0.79 | $0.58 | $0.64 | 42.64M |
05/19/2020 | $0.60 | $0.60 | $0.48 | $0.52 | 21.53M |
05/20/2020 | $0.48 | $0.51 | $0.45 | $0.45 | 10.64M |
05/21/2020 | $0.45 | $0.48 | $0.42 | $0.44 | 7.06M |
05/22/2020 | $0.46 | $0.54 | $0.44 | $0.45 | 17.89M |
About RTTR |
Ritter Pharmaceuticals develops therapeutic products that modulate the gut microbiome to treat digestive disorders and gastrointestinal diseases. Co.'s primary product candidate, RP-G28, is an orally administered, galacto-oligosaccharide, which is in clinical development for the treatment of lactose intolerance. RP-G28 is designed to stimulate the growth of lactose-metabolizing bacteria in the colon, thereby adapting the gut microbiome to assist in digesting lactose (the sugar found in milk) that reaches the large intestine. |
RTTR Historical Closing Prices | |
Date | Close |
05/18/2020 | $0.64 |
05/19/2020 | $0.52 |
05/20/2020 | $0.45 |
05/21/2020 | $0.44 |
05/22/2020 | $0.45 |
Healthcare Historical Prices |
RTTR is categorized under the Healthcare sector; below are some other companies in the same sector:
RVNC Historical Stock Prices Also explore: RTTR shares outstanding history
Free RTTR Email Alerts:
|
RTTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.