Historical Stock Price
RTR historical stock prices picture
RTR (RTR) has the following price history information. Looking back at RTR historical stock prices for the last five trading days, on March 08, 2017, RTR opened at $34.12, traded as high as $34.15 and as low as $33.93, and closed at $33.95. Trading volume was a total of 4.00K shares. On March 09, 2017, RTR opened at $33.81, traded as high as $33.81 and as low as $33.72, and closed at $33.73. Trading volume was a total of 2.20K shares. On September 11, 2017, RTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.73. Trading volume was a total of 0 shares. On September 12, 2017, RTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.73. Trading volume was a total of 0 shares. On November 28, 2017, RTR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $33.73. Trading volume was a total of 0 shares.

RTR Historical Stock Prices By Date:

RTR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTR shares, starting with a $10,000 purchase of RTR, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
03/08/2017 $34.12 $34.15 $33.93 $33.95 4.00K
03/09/2017 $33.81 $33.81 $33.72 $33.73 2.20K
09/11/2017 $0.00 $0.00 $0.00 $33.73 0
09/12/2017 $0.00 $0.00 $0.00 $33.73 0
11/28/2017 $0.00 $0.00 $0.00 $33.73 0
RevenueShares ADR Fund (the Fund) is an open-end management investment company. The Fund is an exchange-traded fund that seeks to achieve its investment objective of outperforming the total return performance of the S&P ADR Index by investing in the constituent securities of the S&P ADR Index in the same proportions as the RevenueShares ADR Index. The Fund invests at least 80% of its net assets in American depository receipts included in the S&P ADR Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $29,957,886 and $29,685,601, respectively.
Date Close
03/08/2017$33.95
03/09/2017$33.73
09/11/2017$33.73
09/12/2017$33.73
11/28/2017$33.73
RTR is categorized under the Financials sector; below are some other companies in the same sector:

RUSL Historical Stock Prices
RUSS Historical Stock Prices
RVEN Historical Stock Prices
RVSB Historical Stock Prices
RVT Historical Stock Prices
RWG Historical Stock Prices
RWJ Historical Stock Prices
RWK Historical Stock Prices
RWL Historical Stock Prices
RWM Historical Stock Prices

Email EnvelopeFree RTR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.