Home |
Free Dividend Report |
RTM Dividend History |
RTM Historical Stock Prices |
Preferred Stock Newsletter |
RTM Options Chain |
Stock Message Boards |
RTM (RTM) has the following price history information. Looking back at RTM historical stock prices for the last five trading days, on May 31, 2023, RTM opened at $149.07, traded as high as $149.38 and as low as $147.61, and closed at $147.95. Trading volume was a total of 8.00K shares. On June 01, 2023, RTM opened at $148.13, traded as high as $149.90 and as low as $148.13, and closed at $149.37. Trading volume was a total of 28.80K shares. On June 02, 2023, RTM opened at $151.71, traded as high as $155.42 and as low as $151.71, and closed at $155.37. Trading volume was a total of 10.40K shares. On June 05, 2023, RTM opened at $155.17, traded as high as $156.75 and as low as $154.74, and closed at $154.95. Trading volume was a total of 6.50K shares. On June 06, 2023, RTM opened at $154.70, traded as high as $156.95 and as low as $154.70, and closed at $156.86. Trading volume was a total of 11.10K shares.
RTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTM shares, starting with a $10,000 purchase of RTM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/06/2023 | ||
Start price/share: | $80.54 | ||
End price/share: | $156.86 | ||
Starting shares: | 124.16 | ||
Ending shares: | 144.05 | ||
Dividends reinvested/share: | $16.71 | ||
Total return: | 125.96% | ||
Average Annual Total Return: | 9.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,599.12 | ||
Years: | 9.11 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 06/06/2023 | ||
Start price/share: | $80.54 | ||
End price/share: | $156.86 | ||
Dividends collected/share: | $16.71 | ||
Total return: | 115.51% | ||
Average Annual Total Return: | 8.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,548.19 | ||
Years: | 9.11 |
RTM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/31/2023 | $149.07 | $149.38 | $147.61 | $147.95 | 8.00K |
06/01/2023 | $148.13 | $149.90 | $148.13 | $149.37 | 28.80K |
06/02/2023 | $151.71 | $155.42 | $151.71 | $155.37 | 10.40K |
06/05/2023 | $155.17 | $156.75 | $154.74 | $154.95 | 6.50K |
06/06/2023 | $154.70 | $156.95 | $154.70 | $156.86 | 11.10K |
About RTM |
Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Materials is an open-end management investment company. The Fund's investment objective is to replicate as closely as possible, before fees and expenses, the daily performance of the S&P 500 Equal Weight Materials Index (the "Underlying Index"). The Fund seeks to achieve their objective by investing in common stocks or ETFs, where applicable, that comprise the Underlying Index. The Fund uses a "replication" strategy to track the Underlying Index. As of Oct 31 2014, the Fund's total assets were $74,173,288 and the Fund's investment portfolio was valued at $74,113,392. |
RTM Historical Closing Prices | |
Date | Close |
05/31/2023 | $147.95 |
06/01/2023 | $149.37 |
06/02/2023 | $155.37 |
06/05/2023 | $154.95 |
06/06/2023 | $156.86 |
Financials Historical Prices |
RTM is categorized under the Financials sector; below are some other companies in the same sector:
RTR Historical Stock Prices
Free RTM Email Alerts:
|
RTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.