Home |
Free Dividend Report |
Stock Splits Calendar |
RTIX Historical Stock Prices |
Preferred Stock Newsletter |
RTIX Options Chain |
Stock Message Boards |
RTIX (RTIX) has the following price history information. Looking back at RTIX historical stock prices for the last five trading days, on July 16, 2020, RTIX opened at $3.83, traded as high as $3.90 and as low as $3.49, and closed at $3.74. Trading volume was a total of 1.53M shares. On July 17, 2020, RTIX opened at $3.75, traded as high as $3.82 and as low as $3.58, and closed at $3.60. Trading volume was a total of 613.30K shares. On July 20, 2020, RTIX opened at $3.66, traded as high as $3.70 and as low as $3.15, and closed at $3.19. Trading volume was a total of 987.40K shares. On July 21, 2020, RTIX opened at $3.37, traded as high as $3.41 and as low as $3.05, and closed at $3.33. Trading volume was a total of 1.09M shares. On July 22, 2020, RTIX opened at $3.26, traded as high as $3.30 and as low as $3.12, and closed at $3.14. Trading volume was a total of 685.50K shares.
RTIX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RTIX shares, starting with a $10,000 purchase of RTIX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 07/22/2020 | |
Start price/share: | $3.87 | |
End price/share: | $3.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -18.86% | |
Average Annual Total Return: | -3.29% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,111.97 | |
Years: | 6.25 |
RTIX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/16/2020 | $3.83 | $3.90 | $3.49 | $3.74 | 1.53M |
07/17/2020 | $3.75 | $3.82 | $3.58 | $3.60 | 613.30K |
07/20/2020 | $3.66 | $3.70 | $3.15 | $3.19 | 987.40K |
07/21/2020 | $3.37 | $3.41 | $3.05 | $3.33 | 1.09M |
07/22/2020 | $3.26 | $3.30 | $3.12 | $3.14 | 685.50K |
About RTIX |
RTI Surgical is a global surgical implant company that designs, develops, manufactures and distributes biologic, metal and synthetic implants. Co. designs, manufactures, and distributes surgical implants, instruments, and biologics used in the treatment of conditions affecting the spine caused by degenerative conditions, deformities or traumatic injury. Co.' principle implant offering includes a variety of systems comprised of components such as spine screws and rods, spinal spacers, plates, and various biologics offerings designed to support, improve, or promote spinal fusion. Co. also markets and distributes its implants via relationships with Original Equipment Manufacturer distributors. |
RTIX Historical Closing Prices | |
Date | Close |
07/16/2020 | $3.74 |
07/17/2020 | $3.60 |
07/20/2020 | $3.19 |
07/21/2020 | $3.33 |
07/22/2020 | $3.14 |
Healthcare Historical Prices |
RTIX is categorized under the Healthcare sector; below are some other companies in the same sector:
RTRX Historical Stock Prices Also explore: RTIX shares outstanding history
Free RTIX Email Alerts:
|
RTIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.