Home |
Free Dividend Report |
Stock Splits Calendar |
RSYS Historical Stock Prices |
Preferred Stock Newsletter |
RSYS Options Chain |
Stock Message Boards |
RSYS (RSYS) has the following price history information. Looking back at RSYS historical stock prices for the last five trading days, on December 04, 2018, RSYS opened at $1.71, traded as high as $1.72 and as low as $1.71, and closed at $1.72. Trading volume was a total of 757.00K shares. On December 06, 2018, RSYS opened at $1.71, traded as high as $1.72 and as low as $1.71, and closed at $1.71. Trading volume was a total of 478.30K shares. On December 07, 2018, RSYS opened at $1.72, traded as high as $1.72 and as low as $1.70, and closed at $1.71. Trading volume was a total of 7.36M shares. On December 10, 2018, RSYS opened at $1.70, traded as high as $1.72 and as low as $1.70, and closed at $1.71. Trading volume was a total of 1.15M shares. On December 11, 2018, RSYS opened at $1.72, traded as high as $1.72 and as low as $1.70, and closed at $1.72. Trading volume was a total of 599.20K shares.
RSYS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSYS shares, starting with a $10,000 purchase of RSYS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/30/2014 | |
End date: | 12/11/2018 | |
Start price/share: | $3.20 | |
End price/share: | $1.72 | |
Dividends collected/share: | $0.00 | |
Total return: | -46.25% | |
Average Annual Total Return: | -12.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,373.90 | |
Years: | 4.62 |
RSYS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/04/2018 | $1.71 | $1.72 | $1.71 | $1.72 | 757.00K |
12/06/2018 | $1.71 | $1.72 | $1.71 | $1.71 | 478.30K |
12/07/2018 | $1.72 | $1.72 | $1.70 | $1.71 | 7.36M |
12/10/2018 | $1.70 | $1.72 | $1.70 | $1.71 | 1.15M |
12/11/2018 | $1.72 | $1.72 | $1.70 | $1.72 | 599.20K |
About RSYS |
Radisys is engaged in open telecom solutions. Co. operates in two primary segments, Software-Systems and Hardware Solutions. Co.'s Software-Systems segment includes its FlowEngine products that target the communication service provider traffic management market and is a family of products designed to classify data flows and then distribute these flows to Virtualized Network Functions. Co.'s Hardware Solutions segments includes its DCEngine products, which enable service providers to migrate their existing infrastructure to data center environments; and Embedded Products, which includes its ATCA products, computer-on-module Express, and rack mount servers. |
RSYS Historical Closing Prices | |
Date | Close |
12/04/2018 | $1.72 |
12/06/2018 | $1.71 |
12/07/2018 | $1.71 |
12/10/2018 | $1.71 |
12/11/2018 | $1.72 |
Technology Historical Prices |
RSYS is categorized under the Technology sector; below are some other companies in the same sector:
RTEC Historical Stock Prices Also explore: RSYS shares outstanding history
Free RSYS Email Alerts:
|
RSYS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.