Historical Stock Price
| Home |
| Free Dividend Report |
| RSXJ Dividend History |
| RSXJ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
RSXJ (RSXJ) has the following price history information. Looking back at RSXJ historical stock prices for the last five trading days, on September 12, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 13, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 14, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 15, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares. On September 16, 2022, RSXJ opened at $11.24, traded as high as $11.24 and as low as $11.24, and closed at $11.24. Trading volume was a total of 0 shares.
RSXJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSXJ shares, starting with a $10,000 purchase of RSXJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 09/16/2022 | ||
| Start price/share: | $30.60 | ||
| End price/share: | $11.24 | ||
| Starting shares: | 326.80 | ||
| Ending shares: | 438.42 | ||
| Dividends reinvested/share: | $9.60 | ||
| Total return: | -50.72% | ||
| Average Annual Total Return: | -8.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,927.66 | ||
| Years: | 8.41 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 09/16/2022 | ||
| Start price/share: | $30.60 | ||
| End price/share: | $11.24 | ||
| Dividends collected/share: | $9.60 | ||
| Total return: | -31.89% | ||
| Average Annual Total Return: | -4.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,813.01 | ||
| Years: | 8.41 | ||
 | |||||
| RSXJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/12/2022 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 09/13/2022 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 09/14/2022 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 09/15/2022 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 09/16/2022 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
|
| About RSXJ |
| Market Vectors Russia Small-Cap ETF is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Market Vectors Russia Small-Cap Index. As of Dec 31 2013, the Fund's total assets were $17,756,949 and its investment portfolio was valued at $16,939,279. |
| RSXJ Historical Closing Prices | |
| Date | Close |
| 09/12/2022 | $11.24 |
| 09/13/2022 | $11.24 |
| 09/14/2022 | $11.24 |
| 09/15/2022 | $11.24 |
| 09/16/2022 | $11.24 |
| Financials Historical Prices |
| RSXJ is categorized under the Financials sector; below are some other companies in the same sector:
RTH Historical Stock Prices Also explore: RSXJ shares outstanding history
|
Free RSXJ Email Alerts:
RSXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.