Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RSPP Historical Stock Prices |
| Preferred Stock Newsletter |
| RSPP Options Chain |
| Stock Message Boards |
RSPP (RSPP) has the following price history information. Looking back at RSPP historical stock prices for the last five trading days, on July 13, 2018, RSPP opened at $46.43, traded as high as $47.86 and as low as $46.26, and closed at $47.33. Trading volume was a total of 1.37M shares. On July 16, 2018, RSPP opened at $46.71, traded as high as $47.54 and as low as $46.57, and closed at $47.26. Trading volume was a total of 2.41M shares. On July 17, 2018, RSPP opened at $47.17, traded as high as $47.69 and as low as $46.53, and closed at $47.36. Trading volume was a total of 3.60M shares. On July 18, 2018, RSPP opened at $48.01, traded as high as $48.19 and as low as $46.75, and closed at $47.83. Trading volume was a total of 6.68M shares. On July 19, 2018, RSPP opened at $149.47, traded as high as $149.47 and as low as $149.47, and closed at $149.47. Trading volume was a total of 0 shares.
RSPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSPP shares, starting with a $10,000 purchase of RSPP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 07/19/2018 | |
| Start price/share: | $91.06 | |
| End price/share: | $149.47 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 64.14% | |
| Average Annual Total Return: | 12.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,416.47 | |
| Years: | 4.24 | |
 | |||||
| RSPP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/13/2018 | $46.43 | $47.86 | $46.26 | $47.33 | 1.37M |
| 07/16/2018 | $46.71 | $47.54 | $46.57 | $47.26 | 2.41M |
| 07/17/2018 | $47.17 | $47.69 | $46.53 | $47.36 | 3.60M |
| 07/18/2018 | $48.01 | $48.19 | $46.75 | $47.83 | 6.68M |
| 07/19/2018 | $149.47 | $149.47 | $149.47 | $149.47 | 0 |
|
| About RSPP |
| RSP Permian is an independent oil and natural gas company focused on the acquisition, exploration, development and production of unconventional oil and natural gas reserves in the Permian Basin of West Texas. Co. designs and manages the well development and supervises operation and maintenance activities on a day-to-day basis. Independent contractors engaged by Co. provides all the equipment and personnel associated with these activities. As of Dec 31 2017, Co. had total proved reserves of 375.9 million barrels of oil equivalent, consisting of 261.3 million barrels of oil, 295.02 billion cubic feet of natural gas, and 65.4 million barrels of natural gas liquids. |
| RSPP Historical Closing Prices | |
| Date | Close |
| 07/13/2018 | $47.33 |
| 07/16/2018 | $47.26 |
| 07/17/2018 | $47.36 |
| 07/18/2018 | $47.83 |
| 07/19/2018 | $149.47 |
| Energy Historical Prices |
| RSPP is categorized under the Energy sector; below are some other companies in the same sector:
SAEX Historical Stock Prices Also explore: RSPP shares outstanding history
|
Free RSPP Email Alerts:
RSPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.