Home |
Free Dividend Report |
RSP Dividend History |
RSP Historical Stock Prices |
Preferred Stock Newsletter |
RSP Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight ETF (RSP) has the following price history information. Looking back at RSP historical stock prices for the last five trading days, on April 09, 2024, RSP opened at $167.46, traded as high as $167.77 and as low as $166.05, and closed at $167.56. Trading volume was a total of 5.48M shares. On April 10, 2024, RSP opened at $165.20, traded as high as $165.79 and as low as $164.11, and closed at $164.71. Trading volume was a total of 7.55M shares. On April 11, 2024, RSP opened at $165.01, traded as high as $165.26 and as low as $163.54, and closed at $164.59. Trading volume was a total of 6.83M shares. On April 12, 2024, RSP opened at $163.55, traded as high as $163.93 and as low as $161.53, and closed at $161.98. Trading volume was a total of 6.57M shares. On April 15, 2024, RSP opened at $163.65, traded as high as $163.80 and as low as $160.03, and closed at $160.58. Trading volume was a total of 9.45M shares.
RSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight ETF shares, starting with a $10,000 purchase of RSP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/17/2014 | ||
End date: | 04/15/2024 | ||
Start price/share: | $72.69 | ||
End price/share: | $160.58 | ||
Starting shares: | 137.57 | ||
Ending shares: | 163.03 | ||
Dividends reinvested/share: | $18.56 | ||
Total return: | 161.79% | ||
Average Annual Total Return: | 10.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,181.09 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/17/2014 | ||
End date: | 04/15/2024 | ||
Start price/share: | $72.69 | ||
End price/share: | $160.58 | ||
Dividends collected/share: | $18.56 | ||
Total return: | 146.45% | ||
Average Annual Total Return: | 9.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,652.91 | ||
Years: | 10.00 |
RSP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/09/2024 | $167.46 | $167.77 | $166.05 | $167.56 | 5.48M |
04/10/2024 | $165.20 | $165.79 | $164.11 | $164.71 | 7.55M |
04/11/2024 | $165.01 | $165.26 | $163.54 | $164.59 | 6.83M |
04/12/2024 | $163.55 | $163.93 | $161.53 | $161.98 | 6.57M |
04/15/2024 | $163.65 | $163.80 | $160.03 | $160.58 | 9.45M |
About Invesco Exchange-Traded Fund Trust - S&P 500 Equal Weight ETF |
Rydex ETF - Guggenheim S&P 500 Equal Weighted Index Fund is an open-ended investment company. Co. seeks to replicate the performance of the S&P 500® Equal Weight Index (the Index). The Index is an unmanaged equal-weighted version of the S&P 500® Index, which measures the performance of the capitalization sector of the U.S. equity market and includes 500 common stocks chosen for market size, liquidity and industry group representation. As of Oct 31 2014, the Fund's total assets were $9,215,740,783 and the Fund's investment portfolio was valued at $9,206,894,216. |
RSP Historical Closing Prices | |
Date | Close |
04/09/2024 | $167.56 |
04/10/2024 | $164.71 |
04/11/2024 | $164.59 |
04/12/2024 | $161.98 |
04/15/2024 | $160.58 |
Financials Historical Prices |
RSP is categorized under the Financials sector; below are some other companies in the same sector:
RSX Historical Stock Prices
Free RSP Email Alerts:
|
RSP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.