Historical Stock Price
RSM historical stock prices picture
RSM (RSM) has the following price history information. Looking back at RSM historical stock prices for the last five trading days, on July 30, 2008, RSM opened at $8.36, traded as high as $8.41 and as low as $8.36, and closed at $8.40. Trading volume was a total of 6.30K shares. On July 31, 2008, RSM opened at $8.44, traded as high as $8.44 and as low as $8.44, and closed at $8.44. Trading volume was a total of 4.00K shares. On August 01, 2008, RSM opened at $8.44, traded as high as $8.44 and as low as $8.44, and closed at $8.44. Trading volume was a total of 0 shares. On August 04, 2008, RSM opened at $8.44, traded as high as $8.44 and as low as $8.44, and closed at $8.44. Trading volume was a total of 0 shares. On August 05, 2008, RSM opened at $8.42, traded as high as $8.42 and as low as $8.42, and closed at $8.42. Trading volume was a total of 1.00K shares.

RSM Historical Stock Prices By Date:

RSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSM shares, starting with a $10,000 purchase of RSM, and working forward through the historical stock price information to today. RSM -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
07/30/2008 $8.36 $8.41 $8.36 $8.40 6.30K
07/31/2008 $8.44 $8.44 $8.44 $8.44 4.00K
08/01/2008 $8.44 $8.44 $8.44 $8.44 0
08/04/2008 $8.44 $8.44 $8.44 $8.44 0
08/05/2008 $8.42 $8.42 $8.42 $8.42 1.00K
Date Close
07/30/2008$8.40
07/31/2008$8.44
08/01/2008$8.44
08/04/2008$8.44
08/05/2008$8.42
RSM is categorized under the Materials sector; below are some other companies in the same sector:

RTI Historical Stock Prices
RTK Historical Stock Prices
RUS Historical Stock Prices
RVM Historical Stock Prices
RYAM Historical Stock Prices
RYG Historical Stock Prices
RYI Historical Stock Prices
RZ Historical Stock Prices
SA Historical Stock Prices
SAE Historical Stock Prices

Email EnvelopeFree RSM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.