ReShape Lifesciences (RSLS) has the following price history information. Looking back at RSLS historical stock prices for the last five trading days, on April 18, 2024, RSLS opened at $0.17, traded as high as $0.18 and as low as $0.16, and closed at $0.17. Trading volume was a total of 431.80K shares. On April 19, 2024, RSLS opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 79.60K shares. On April 22, 2024, RSLS opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 103.70K shares. On April 23, 2024, RSLS opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 180.70K shares. On April 24, 2024, RSLS opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 117.00K shares.

RSLS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReShape Lifesciences shares, starting with a $10,000 purchase of RSLS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/07/2016
End date:	04/24/2024
Start price/share:	$1,575,000.00
End price/share:	$0.17
Dividends collected/share:	$0.00
Total return:	-100.00%
Average Annual Total Return:	-88.07%
Starting investment:	$10,000.00
Ending investment:	$0.00
Years:	7.55

RSLS Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$0.17	$0.18	$0.16	$0.17	431.80K
04/19/2024	$0.17	$0.18	$0.17	$0.17	79.60K
04/22/2024	$0.17	$0.17	$0.17	$0.17	103.70K
04/23/2024	$0.17	$0.17	$0.17	$0.17	180.70K
04/24/2024	$0.17	$0.17	$0.17	$0.17	117.00K

About ReShape Lifesciences

ReShape Lifesciences is a weight-loss solutions company, providing a portfolio of products and services that manage and treat obesity and associated metabolic disease. Co.'s primary operations are in the following geographical areas: U.S., Australia and certain European and Middle Eastern countries. Co.'s portfolio includes the Lap-Band Adjustable Gastric Banding System, the reshapecare virtual health coaching program, the ReShape Marketplace, the Obalon Balloon System, the ReShape Vest, an investigational device to help treat more patients with obesity, and the Diabetes Bloc-Stim Neuromodulation device, a technology under development as a new treatment for type 2 diabetes mellitus.

RSLS Historical Closing Prices
Date	Close
04/18/2024	$0.17
04/19/2024	$0.17
04/22/2024	$0.17
04/23/2024	$0.17
04/24/2024	$0.17

Healthcare Historical Prices

RSLS is categorized under the Healthcare sector; below are some other companies in the same sector: RTGN Historical Stock Prices RTIX Historical Stock Prices RTRX Historical Stock Prices RTTR Historical Stock Prices RVNC Historical Stock Prices RVP Historical Stock Prices RX Historical Stock Prices RXDX Historical Stock Prices RXII Historical Stock Prices RYTM Historical Stock Prices Also explore: RSLS shares outstanding history Free RSLS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RSLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.