Historical Stock Price
| Home |
| Free Dividend Report |
| RSE Dividend History |
| RSE Historical Stock Prices |
| Preferred Stock Newsletter |
| RSE Options Chain |
| Stock Message Boards |
RSE (RSE) has the following price history information. Looking back at RSE historical stock prices for the last five trading days, on July 01, 2016, RSE opened at $18.27, traded as high as $18.31 and as low as $18.25, and closed at $18.28. Trading volume was a total of 236.80K shares. On July 05, 2016, RSE opened at $18.26, traded as high as $18.27 and as low as $18.24, and closed at $18.27. Trading volume was a total of 1.32M shares. On September 11, 2017, RSE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.27. Trading volume was a total of 0 shares. On September 12, 2017, RSE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.27. Trading volume was a total of 0 shares. On November 28, 2017, RSE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $18.27. Trading volume was a total of 0 shares.
RSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSE shares, starting with a $10,000 purchase of RSE, and working forward through the historical stock price information to today. No data found
 | |||||
| RSE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/01/2016 | $18.27 | $18.31 | $18.25 | $18.28 | 236.80K |
| 07/05/2016 | $18.26 | $18.27 | $18.24 | $18.27 | 1.32M |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $18.27 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $18.27 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $18.27 | 0 |
|
| About RSE |
| Rouse Properties operates as a real estate investment trust. Co. operates in a single reportable segment referred to as its retail segment, which includes the operation, development and management of regional malls. As of Dec 31 2015, Co.'s portfolio consisted of 36 regional malls in 21 states totaling over 24.9 million square feet of retail space. Co. manages all of its properties, performing the day-to-day functions, operations, leasing, maintenance, marketing and promotional services. |
| RSE Historical Closing Prices | |
| Date | Close |
| 07/01/2016 | $18.28 |
| 07/05/2016 | $18.27 |
| 09/11/2017 | $18.27 |
| 09/12/2017 | $18.27 |
| 11/28/2017 | $18.27 |
| Financials Historical Prices |
| RSE is categorized under the Financials sector; below are some other companies in the same sector:
RSO Historical Stock Prices
|
Free RSE Email Alerts:
RSE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.