Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RSC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
RSC (RSC) has the following price history information. Looking back at RSC historical stock prices for the last five trading days, on June 03, 2010, RSC opened at $17.59, traded as high as $17.98 and as low as $17.53, and closed at $17.70. Trading volume was a total of 53.60K shares. On June 04, 2010, RSC opened at $17.41, traded as high as $17.55 and as low as $16.34, and closed at $16.37. Trading volume was a total of 34.60K shares. On June 07, 2010, RSC opened at $16.57, traded as high as $17.13 and as low as $16.17, and closed at $16.25. Trading volume was a total of 48.90K shares. On June 08, 2010, RSC opened at $16.30, traded as high as $16.88 and as low as $15.70, and closed at $16.77. Trading volume was a total of 37.40K shares. On June 09, 2010, RSC opened at $16.93, traded as high as $17.04 and as low as $16.43, and closed at $16.56. Trading volume was a total of 39.00K shares.
RSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RSC shares, starting with a $10,000 purchase of RSC, and working forward through the historical stock price information to today. RSC -- use the split history when considering split-adjusted past price performance.
 | |||||
| RSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/03/2010 | $17.59 | $17.98 | $17.53 | $17.70 | 53.60K |
| 06/04/2010 | $17.41 | $17.55 | $16.34 | $16.37 | 34.60K |
| 06/07/2010 | $16.57 | $17.13 | $16.17 | $16.25 | 48.90K |
| 06/08/2010 | $16.30 | $16.88 | $15.70 | $16.77 | 37.40K |
| 06/09/2010 | $16.93 | $17.04 | $16.43 | $16.56 | 39.00K |
|
| About RSC |
| REX American Resources operates in two reportable segments: alternative energy and real estate. As of Jan. 31, 2011, Co. maintained ownership interests in five ethanol entities, Big River Resources, LLC; Levelland Hockley County Ethanol, LLC; Big River Resources, LLC; Patriot Renewable Fuels, LLC; and One Earth Energy, LLC. Ethanol is a renewable fuel source produced by processing corn and other biomass through a fermentation process that creates combustible alcohol that can be used as an additive or replacement to fossil fuel based gasoline. The plants that Co. has invested in are designed to use the dry milling method of producing ethanol. |
| RSC Historical Closing Prices | |
| Date | Close |
| 06/03/2010 | $17.70 |
| 06/04/2010 | $16.37 |
| 06/07/2010 | $16.25 |
| 06/08/2010 | $16.77 |
| 06/09/2010 | $16.56 |
| Materials Historical Prices |
| RSC is categorized under the Materials sector; below are some other companies in the same sector:
RSM Historical Stock Prices
|
Free RSC Email Alerts:
RSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.