Historical Stock Price
RRST historical stock prices picture
RRST (RRST) has the following price history information. Looking back at RRST historical stock prices for the last five trading days, on February 09, 2015, RRST opened at $7.53, traded as high as $7.53 and as low as $7.51, and closed at $7.53. Trading volume was a total of 700 shares. On February 10, 2015, RRST opened at $7.17, traded as high as $7.30 and as low as $7.17, and closed at $7.25. Trading volume was a total of 6.60K shares. On February 11, 2015, RRST opened at $7.12, traded as high as $7.25 and as low as $7.10, and closed at $7.14. Trading volume was a total of 3.80K shares. On February 12, 2015, RRST opened at $7.06, traded as high as $7.29 and as low as $7.04, and closed at $7.26. Trading volume was a total of 6.20K shares. On February 13, 2015, RRST opened at $7.12, traded as high as $7.23 and as low as $7.09, and closed at $7.23. Trading volume was a total of 9.40K shares.

RRST Historical Stock Prices By Date:

RRST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRST shares, starting with a $10,000 purchase of RRST, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 02/13/2015
Start price/share: $9.15
End price/share: $7.23
Starting shares: 1,092.90
Ending shares: 1,111.74
Dividends reinvested/share: $0.14
Total return: -19.62%
Annualized Gain: -22.45%
Starting investment: $10,000.00
Ending investment: $8,038.00
Years: 0.87
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/13/2015
Start price/share: $9.15
End price/share: $7.23
Dividends collected/share: $0.14
Total return: -19.45%
Annualized Gain: -22.26%
Starting investment: $10,000.00
Ending investment: $8,055.00
Years: 0.87
Date Open High Low Close Volume
02/09/2015 $7.53 $7.53 $7.51 $7.53 700
02/10/2015 $7.17 $7.30 $7.17 $7.25 6.60K
02/11/2015 $7.12 $7.25 $7.10 $7.14 3.80K
02/12/2015 $7.06 $7.29 $7.04 $7.26 6.20K
02/13/2015 $7.12 $7.23 $7.09 $7.23 9.40K
RR Media is an end-to-end media service partner for broadcasters and content owners. Co. provides sought after services, including content acquisition and content distribution through satellite, fiber and over the top (OTT); content preparation, which includes ingest, transcoding, encryption and restoration, and content management, which includes media asset management (MAM), playout, archive, library and production services. Co. offers a package of services, which include digital content acquisition and distribution, content preparation, content management, sports, news and live events, digital distribution, OTT delivery and mobile satellite services.
Date Close
02/09/2015$7.53
02/10/2015$7.25
02/11/2015$7.14
02/12/2015$7.26
02/13/2015$7.23
RRST is categorized under the Services sector; below are some other companies in the same sector:

RSH Historical Stock Prices
RT Historical Stock Prices
RUE Historical Stock Prices
RUK Historical Stock Prices
RUSHA Historical Stock Prices
RUSHB Historical Stock Prices
RUTH Historical Stock Prices
RYL Historical Stock Prices
SAH Historical Stock Prices
SALM Historical Stock Prices

Email EnvelopeFree RRST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RRST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.