Historical Stock Price
| Home |
| Free Dividend Report |
| RRR Dividend History |
| RRR Historical Stock Prices |
| Preferred Stock Newsletter |
| RRR Options Chain |
| Stock Message Boards |
Red Rock Resorts (RRR) has the following price history information. Looking back at RRR historical stock prices for the last five trading days, on April 09, 2024, RRR opened at $61.35, traded as high as $62.24 and as low as $61.27, and closed at $61.87. Trading volume was a total of 361.20K shares. On April 10, 2024, RRR opened at $60.64, traded as high as $61.06 and as low as $60.02, and closed at $60.45. Trading volume was a total of 334.70K shares. On April 11, 2024, RRR opened at $60.86, traded as high as $61.71 and as low as $59.96, and closed at $61.59. Trading volume was a total of 489.20K shares. On April 12, 2024, RRR opened at $60.75, traded as high as $61.03 and as low as $59.63, and closed at $59.85. Trading volume was a total of 314.20K shares. On April 15, 2024, RRR opened at $60.76, traded as high as $61.13 and as low as $59.36, and closed at $59.96. Trading volume was a total of 313.90K shares.
RRR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Red Rock Resorts shares, starting with a $10,000 purchase of RRR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2016 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $18.73 | ||
| End price/share: | $59.96 | ||
| Starting shares: | 533.90 | ||
| Ending shares: | 665.37 | ||
| Dividends reinvested/share: | $8.75 | ||
| Total return: | 298.96% | ||
| Average Annual Total Return: | 18.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $39,896.54 | ||
| Years: | 7.97 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2016 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $18.73 | ||
| End price/share: | $59.96 | ||
| Dividends collected/share: | $8.75 | ||
| Total return: | 266.84% | ||
| Average Annual Total Return: | 17.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,675.22 | ||
| Years: | 7.97 | ||
 | |||||
| RRR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $61.35 | $62.24 | $61.27 | $61.87 | 361.20K |
| 04/10/2024 | $60.64 | $61.06 | $60.02 | $60.45 | 334.70K |
| 04/11/2024 | $60.86 | $61.71 | $59.96 | $61.59 | 489.20K |
| 04/12/2024 | $60.75 | $61.03 | $59.63 | $59.85 | 314.20K |
| 04/15/2024 | $60.76 | $61.13 | $59.36 | $59.96 | 313.90K |
|
| About Red Rock Resorts |
| Red Rock Resorts is a holding company. Through its subsidiary, Station Casinos LLC (Station LLC), Co. develops and operates casino and entertainment properties. Station LLC owns and operates primary gaming and entertainment facilities and smaller casinos. Co. has an indirect equity interest in Station LLC through its ownership of limited liability interests in Station Holdco LLC (Station Holdco), which owns all of the economic interests in Station LLC. Co. controls and operates all of the business and affairs of Station Holdco and Station LLC. Co.'s casino properties are located throughout the Las Vegas Valley and provides its customers a variety of entertainment and dining options. |
| RRR Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $61.87 |
| 04/10/2024 | $60.45 |
| 04/11/2024 | $61.59 |
| 04/12/2024 | $59.85 |
| 04/15/2024 | $59.96 |
| Services Historical Prices |
| RRR is categorized under the Services sector; below are some other companies in the same sector:
RRST Historical Stock Prices Also explore: RRR shares outstanding history
|
Free RRR Email Alerts:
RRR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.