RRMS (RRMS) has the following price history information. Looking back at RRMS historical stock prices for the last five trading days, on March 17, 2017, RRMS opened at $27.16, traded as high as $27.16 and as low as $27.16, and closed at $27.16. Trading volume was a total of 0 shares. On March 20, 2017, RRMS opened at $27.16, traded as high as $27.16 and as low as $27.16, and closed at $27.16. Trading volume was a total of 0 shares. On September 11, 2017, RRMS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.16. Trading volume was a total of 0 shares. On September 12, 2017, RRMS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.16. Trading volume was a total of 0 shares. On November 28, 2017, RRMS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $27.16. Trading volume was a total of 0 shares.

RRMS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRMS shares, starting with a $10,000 purchase of RRMS, and working forward through the historical stock price information to today. No data found

RRMS Historical Price Range
Date	Open	High	Low	Close	Volume
03/17/2017	$27.16	$27.16	$27.16	$27.16	0
03/20/2017	$27.16	$27.16	$27.16	$27.16	0
09/11/2017	$0.00	$0.00	$0.00	$27.16	0
09/12/2017	$0.00	$0.00	$0.00	$27.16	0
11/28/2017	$0.00	$0.00	$0.00	$27.16	0

About RRMS

Rose Rock Midstream owns, operates, develops and acquires a portfolio of midstream energy assets. Co. is engaged in the business of crude oil gathering, transportation, storage, distribution and marketing in Colorado, Kansas, Minnesota, Montana, North Dakota, Ohio, Oklahoma, Pennsylvania, Texas and Wyoming. Co. operates in the Bakken Shale in North Dakota and Montana, the Denver-Julesburg and the Niobrara Shale in the Rocky Mountain region, and the Granite Wash and Mississippi Lime Play in the Mid-Continent region. Co. is managed and operated by its general partner, Rose Rock Midstream GP, LLC. Co.'s operations are conducted through its subsidiary, Rose Rock Midstream Operating, LLC.

RRMS Historical Closing Prices
Date	Close
03/17/2017	$27.16
03/20/2017	$27.16
09/11/2017	$27.16
09/12/2017	$27.16
11/28/2017	$27.16

Energy Historical Prices

RRMS is categorized under the Energy sector; below are some other companies in the same sector: RRX Historical Stock Prices RSPP Historical Stock Prices SAEX Historical Stock Prices SARA Historical Stock Prices SBOW Historical Stock Prices SCP Historical Stock Prices SD Historical Stock Prices SDE Historical Stock Prices SDLP Historical Stock Prices SDPI Historical Stock Prices Free RRMS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RRMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.