Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RRE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
RRE (RRE) has the following price history information. Looking back at RRE historical stock prices for the last five trading days, on February 28, 2007, RRE opened at $16.95, traded as high as $16.99 and as low as $16.85, and closed at $16.90. Trading volume was a total of 351.60K shares. On March 01, 2007, RRE opened at $16.84, traded as high as $16.97 and as low as $16.47, and closed at $16.85. Trading volume was a total of 442.50K shares. On March 02, 2007, RRE opened at $16.78, traded as high as $16.85 and as low as $16.69, and closed at $16.69. Trading volume was a total of 768.70K shares. On March 05, 2007, RRE opened at $16.53, traded as high as $16.63 and as low as $16.33, and closed at $16.33. Trading volume was a total of 384.30K shares. On March 06, 2007, RRE opened at $16.37, traded as high as $16.77 and as low as $16.37, and closed at $16.76. Trading volume was a total of 735.50K shares.
RRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RRE shares, starting with a $10,000 purchase of RRE, and working forward through the historical stock price information to today. RRE -- use the split history when considering split-adjusted past price performance.
 | |||||
| RRE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/28/2007 | $16.95 | $16.99 | $16.85 | $16.90 | 351.60K |
| 03/01/2007 | $16.84 | $16.97 | $16.47 | $16.85 | 442.50K |
| 03/02/2007 | $16.78 | $16.85 | $16.69 | $16.69 | 768.70K |
| 03/05/2007 | $16.53 | $16.63 | $16.33 | $16.33 | 384.30K |
| 03/06/2007 | $16.37 | $16.77 | $16.37 | $16.76 | 735.50K |
|
| About RRE |
| Aim Select Real Estate Income is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to create a portfolio that will provide high current income and the Fund's secondary investment objective is capital appreciation. As of Aug 31 2007, the Fund's total assets were $236,782,849 and the Fund's investment portfolio was valued at $223,519,421. |
| RRE Historical Closing Prices | |
| Date | Close |
| 02/28/2007 | $16.90 |
| 03/01/2007 | $16.85 |
| 03/02/2007 | $16.69 |
| 03/05/2007 | $16.33 |
| 03/06/2007 | $16.76 |
| Financials Historical Prices |
| RRE is categorized under the Financials sector; below are some other companies in the same sector:
RRF Historical Stock Prices
|
Free RRE Email Alerts:
RRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.