Historical Stock Price
| Home |
| Free Dividend Report |
| RRC Dividend History |
| RRC Historical Stock Prices |
| Preferred Stock Newsletter |
| RRC Options Chain |
| RRC Message Board |
Range Resources (RRC) has the following price history information. Looking back at RRC historical stock prices for the last five trading days, on April 15, 2024, RRC opened at $36.17, traded as high as $36.22 and as low as $34.96, and closed at $35.05. Trading volume was a total of 1.87M shares. On April 16, 2024, RRC opened at $34.88, traded as high as $35.01 and as low as $34.19, and closed at $34.95. Trading volume was a total of 1.91M shares. On April 17, 2024, RRC opened at $35.05, traded as high as $35.44 and as low as $34.72, and closed at $34.72. Trading volume was a total of 1.82M shares. On April 18, 2024, RRC opened at $34.74, traded as high as $35.09 and as low as $34.67, and closed at $34.78. Trading volume was a total of 1.46M shares. On April 19, 2024, RRC opened at $34.78, traded as high as $35.35 and as low as $34.77, and closed at $35.27. Trading volume was a total of 2.05M shares.
RRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Range Resources shares, starting with a $10,000 purchase of RRC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $92.66 | ||
| End price/share: | $35.27 | ||
| Starting shares: | 107.92 | ||
| Ending shares: | 113.49 | ||
| Dividends reinvested/share: | $1.16 | ||
| Total return: | -59.97% | ||
| Average Annual Total Return: | -8.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,002.48 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $92.66 | ||
| End price/share: | $35.27 | ||
| Dividends collected/share: | $1.16 | ||
| Total return: | -60.68% | ||
| Average Annual Total Return: | -8.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,932.85 | ||
| Years: | 10.00 | ||
 | |||||
| RRC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $36.17 | $36.22 | $34.96 | $35.05 | 1.87M |
| 04/16/2024 | $34.88 | $35.01 | $34.19 | $34.95 | 1.91M |
| 04/17/2024 | $35.05 | $35.44 | $34.72 | $34.72 | 1.82M |
| 04/18/2024 | $34.74 | $35.09 | $34.67 | $34.78 | 1.46M |
| 04/19/2024 | $34.78 | $35.35 | $34.77 | $35.27 | 2.05M |
|
| About Range Resources |
| Range Resources is a holding company. Through its subsidiaries, Co. is an independent natural gas, natural gas liquids and crude oil and condensate company, engaged in the exploration, development and acquisition of natural gas and crude oil properties located in the Appalachian region of the U.S. Co.'s principal area of operations is the Marcellus Shale in Pennsylvania. |
| RRC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $35.05 |
| 04/16/2024 | $34.95 |
| 04/17/2024 | $34.72 |
| 04/18/2024 | $34.78 |
| 04/19/2024 | $35.27 |
| Energy Historical Prices |
| RRC is categorized under the Energy sector; below are some other companies in the same sector:
RRL Historical Stock Prices Also explore: RRC shares outstanding history
|
Free RRC Email Alerts:
RRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.