Historical Stock Price
RPV historical stock prices picture
Invesco Exchange-Traded Fund Trust - S&P 500 Pure Value ETF (RPV) has the following price history information. Looking back at RPV historical stock prices for the last five trading days, on March 21, 2024, RPV opened at $86.39, traded as high as $86.95 and as low as $86.35, and closed at $86.75. Trading volume was a total of 406.70K shares. On March 22, 2024, RPV opened at $86.86, traded as high as $87.13 and as low as $86.07, and closed at $86.08. Trading volume was a total of 250.90K shares. On March 25, 2024, RPV opened at $86.06, traded as high as $86.70 and as low as $86.06, and closed at $86.22. Trading volume was a total of 183.60K shares. On March 26, 2024, RPV opened at $86.39, traded as high as $86.55 and as low as $86.07, and closed at $86.08. Trading volume was a total of 99.00K shares. On March 27, 2024, RPV opened at $86.42, traded as high as $87.84 and as low as $86.42, and closed at $87.83. Trading volume was a total of 107.80K shares.

RPV Historical Stock Prices By Date:

RPV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Pure Value ETF shares, starting with a $10,000 purchase of RPV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $51.40
End price/share: $87.83
Starting shares: 194.55
Ending shares: 240.46
Dividends reinvested/share: $13.35
Total return: 111.19%
Average Annual Total Return: 7.76%
Starting investment: $10,000.00
Ending investment: $21,109.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $51.40
End price/share: $87.83
Dividends collected/share: $13.35
Total return: 96.84%
Average Annual Total Return: 7.01%
Starting investment: $10,000.00
Ending investment: $19,686.25
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $86.39 $86.95 $86.35 $86.75 406.70K
03/22/2024 $86.86 $87.13 $86.07 $86.08 250.90K
03/25/2024 $86.06 $86.70 $86.06 $86.22 183.60K
03/26/2024 $86.39 $86.55 $86.07 $86.08 99.00K
03/27/2024 $86.42 $87.84 $86.42 $87.83 107.80K
Guggenheim S&P 500 Pure Value is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P 500 Pure Value Index (the Index). It uses a replication strategy to track the performance of the Index. Replication refers to investing in substantially all of the securities in the Index in approximately the same proportions as in the Index. The Index is narrow in focus, containing only those S&P 500 companies with value characteristics as selected by S&P. As of Oct 31 2014, the Fund's total assets were $1,292,549,627 and the Fund's investment portfolio was valued at $1,291,710,085.
Date Close
03/21/2024$86.75
03/22/2024$86.08
03/25/2024$86.22
03/26/2024$86.08
03/27/2024$87.83
RPV is categorized under the Financials sector; below are some other companies in the same sector:

RPX Historical Stock Prices
RPXC Historical Stock Prices
RQI Historical Stock Prices
RRE Historical Stock Prices
RRF Historical Stock Prices
RSCO Historical Stock Prices
RSE Historical Stock Prices
RSO Historical Stock Prices
RSP Historical Stock Prices
RSX Historical Stock Prices

Email EnvelopeFree RPV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RPV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.