Home |
Free Dividend Report |
RPV Dividend History |
RPV Historical Stock Prices |
Preferred Stock Newsletter |
RPV Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust - S&P 500 Pure Value ETF (RPV) has the following price history information. Looking back at RPV historical stock prices for the last five trading days, on March 21, 2024, RPV opened at $86.39, traded as high as $86.95 and as low as $86.35, and closed at $86.75. Trading volume was a total of 406.70K shares. On March 22, 2024, RPV opened at $86.86, traded as high as $87.13 and as low as $86.07, and closed at $86.08. Trading volume was a total of 250.90K shares. On March 25, 2024, RPV opened at $86.06, traded as high as $86.70 and as low as $86.06, and closed at $86.22. Trading volume was a total of 183.60K shares. On March 26, 2024, RPV opened at $86.39, traded as high as $86.55 and as low as $86.07, and closed at $86.08. Trading volume was a total of 99.00K shares. On March 27, 2024, RPV opened at $86.42, traded as high as $87.84 and as low as $86.42, and closed at $87.83. Trading volume was a total of 107.80K shares.
RPV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Pure Value ETF shares, starting with a $10,000 purchase of RPV, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $51.40 | ||
End price/share: | $87.83 | ||
Starting shares: | 194.55 | ||
Ending shares: | 240.46 | ||
Dividends reinvested/share: | $13.35 | ||
Total return: | 111.19% | ||
Average Annual Total Return: | 7.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,109.94 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $51.40 | ||
End price/share: | $87.83 | ||
Dividends collected/share: | $13.35 | ||
Total return: | 96.84% | ||
Average Annual Total Return: | 7.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,686.25 | ||
Years: | 10.00 |
RPV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $86.39 | $86.95 | $86.35 | $86.75 | 406.70K |
03/22/2024 | $86.86 | $87.13 | $86.07 | $86.08 | 250.90K |
03/25/2024 | $86.06 | $86.70 | $86.06 | $86.22 | 183.60K |
03/26/2024 | $86.39 | $86.55 | $86.07 | $86.08 | 99.00K |
03/27/2024 | $86.42 | $87.84 | $86.42 | $87.83 | 107.80K |
About Invesco Exchange-Traded Fund Trust - S&P 500 Pure Value ETF |
Guggenheim S&P 500 Pure Value is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P 500 Pure Value Index (the Index). It uses a replication strategy to track the performance of the Index. Replication refers to investing in substantially all of the securities in the Index in approximately the same proportions as in the Index. The Index is narrow in focus, containing only those S&P 500 companies with value characteristics as selected by S&P. As of Oct 31 2014, the Fund's total assets were $1,292,549,627 and the Fund's investment portfolio was valued at $1,291,710,085. |
RPV Historical Closing Prices | |
Date | Close |
03/21/2024 | $86.75 |
03/22/2024 | $86.08 |
03/25/2024 | $86.22 |
03/26/2024 | $86.08 |
03/27/2024 | $87.83 |
Financials Historical Prices |
RPV is categorized under the Financials sector; below are some other companies in the same sector:
RPX Historical Stock Prices
Free RPV Email Alerts:
|
RPV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.