Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RPTP Historical Stock Prices |
| Preferred Stock Newsletter |
| RPTP Options Chain |
| Stock Message Boards |
RPTP (RPTP) has the following price history information. Looking back at RPTP historical stock prices for the last five trading days, on October 19, 2016, RPTP opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $8.98. Trading volume was a total of 736.50K shares. On October 20, 2016, RPTP opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 960.90K shares. On October 21, 2016, RPTP opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 1.67M shares. On October 24, 2016, RPTP opened at $8.95, traded as high as $9.05 and as low as $8.95, and closed at $9.00. Trading volume was a total of 753.20K shares. On October 25, 2016, RPTP opened at $9.00, traded as high as $9.00 and as low as $9.00, and closed at $9.00. Trading volume was a total of 0 shares.
RPTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPTP shares, starting with a $10,000 purchase of RPTP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/25/2016 | |
| Start price/share: | $8.48 | |
| End price/share: | $9.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 6.13% | |
| Average Annual Total Return: | 2.40% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $10,613.95 | |
| Years: | 2.51 | |
 | |||||
| RPTP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/19/2016 | $8.95 | $9.00 | $8.95 | $8.98 | 736.50K |
| 10/20/2016 | $8.95 | $9.00 | $8.95 | $9.00 | 960.90K |
| 10/21/2016 | $8.95 | $9.00 | $8.95 | $9.00 | 1.67M |
| 10/24/2016 | $8.95 | $9.05 | $8.95 | $9.00 | 753.20K |
| 10/25/2016 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
|
| About RPTP |
| Raptor Pharmaceuticals is a biopharmaceutical company engaged in developing and commercializing therapeutics that treat debilitating and often fatal diseases. Co.'s product includes: PROCYSBI® (cysteamine bitartrate) delayed-release capsules, for the management of nephropathic cystinosis in adults and children six years and older. Co.'s other clinical-stage product candidates include RP103, which contains, cysteamine bitartrate, and utilizes Co.'s proprietary capsule formulation containing delayed-release enteric coated microbeads of cysteamine bitartrate. Co.'s preclinical candidates include include RP105 and RP 106 being developed for a range of rare diseases. |
| RPTP Historical Closing Prices | |
| Date | Close |
| 10/19/2016 | $8.98 |
| 10/20/2016 | $9.00 |
| 10/21/2016 | $9.00 |
| 10/24/2016 | $9.00 |
| 10/25/2016 | $9.00 |
| Healthcare Historical Prices |
| RPTP is categorized under the Healthcare sector; below are some other companies in the same sector:
RSLS Historical Stock Prices
|
Free RPTP Email Alerts:
RPTP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.