Historical Stock Price
| Home |
| Free Dividend Report |
| RPT Dividend History |
| RPT Historical Stock Prices |
| RPT Preferred Stock |
| RPT Options Chain |
| Stock Message Boards |
RPT (RPT) has the following price history information. Looking back at RPT historical stock prices for the last five trading days, on December 22, 2023, RPT opened at $13.33, traded as high as $13.37 and as low as $13.11, and closed at $13.14. Trading volume was a total of 836.80K shares. On December 26, 2023, RPT opened at $13.20, traded as high as $13.23 and as low as $13.12, and closed at $13.19. Trading volume was a total of 811.70K shares. On December 27, 2023, RPT opened at $13.21, traded as high as $13.21 and as low as $13.06, and closed at $13.15. Trading volume was a total of 1.35M shares. On December 28, 2023, RPT opened at $13.05, traded as high as $13.18 and as low as $13.04, and closed at $13.16. Trading volume was a total of 2.46M shares. On December 29, 2023, RPT opened at $13.13, traded as high as $13.17 and as low as $12.83, and closed at $12.83. Trading volume was a total of 40.08M shares.
RPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPT shares, starting with a $10,000 purchase of RPT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/29/2023 | ||
| Start price/share: | $16.34 | ||
| End price/share: | $12.83 | ||
| Starting shares: | 612.00 | ||
| Ending shares: | 1,019.21 | ||
| Dividends reinvested/share: | $6.65 | ||
| Total return: | 30.77% | ||
| Average Annual Total Return: | 2.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,081.59 | ||
| Years: | 9.69 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/29/2023 | ||
| Start price/share: | $16.34 | ||
| End price/share: | $12.83 | ||
| Dividends collected/share: | $6.65 | ||
| Total return: | 19.23% | ||
| Average Annual Total Return: | 1.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,921.77 | ||
| Years: | 9.69 | ||
 | |||||
| RPT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/22/2023 | $13.33 | $13.37 | $13.11 | $13.14 | 836.80K |
| 12/26/2023 | $13.20 | $13.23 | $13.12 | $13.19 | 811.70K |
| 12/27/2023 | $13.21 | $13.21 | $13.06 | $13.15 | 1.35M |
| 12/28/2023 | $13.05 | $13.18 | $13.04 | $13.16 | 2.46M |
| 12/29/2023 | $13.13 | $13.17 | $12.83 | $12.83 | 40.08M |
|
| About RPT |
| RPT Realty is a real estate investment trust. Co. owns and operates a portfolio of open-air shopping destinations principally located in U.S. markets. Co.'s property portfolio consist of shopping centers, which is owned through its grocery anchored joint venture, R2G Venture LLC and retail properties owned through its net lease joint venture, RGMZ Venture REIT LLC and net lease retail property that was held for sale by Co. Co. conducts substantially all of its business through RPT Realty, L.P., (the Operating Partnership). The Operating Partnership, either directly or indirectly through partnerships or limited liability companies, holds fee title to all of its properties. |
| RPT Historical Closing Prices | |
| Date | Close |
| 12/22/2023 | $13.14 |
| 12/26/2023 | $13.19 |
| 12/27/2023 | $13.15 |
| 12/28/2023 | $13.16 |
| 12/29/2023 | $12.83 |
| Financials Historical Prices |
| RPT is categorized under the Financials sector; below are some other companies in the same sector:
RPV Historical Stock Prices Also explore: RPT shares outstanding history
|
Free RPT Email Alerts:
RPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.