Home |
Free Dividend Report |
RPRX Dividend History |
RPRX Historical Stock Prices |
Preferred Stock Newsletter |
RPRX Options Chain |
Stock Message Boards |
Royalty Pharma (RPRX) has the following price history information. Looking back at RPRX historical stock prices for the last five trading days, on April 17, 2024, RPRX opened at $27.54, traded as high as $27.77 and as low as $27.43, and closed at $27.61. Trading volume was a total of 2.33M shares. On April 18, 2024, RPRX opened at $27.54, traded as high as $28.04 and as low as $27.50, and closed at $27.89. Trading volume was a total of 2.09M shares. On April 19, 2024, RPRX opened at $27.85, traded as high as $28.19 and as low as $27.69, and closed at $28.16. Trading volume was a total of 1.78M shares. On April 22, 2024, RPRX opened at $28.25, traded as high as $28.40 and as low as $27.68, and closed at $27.82. Trading volume was a total of 2.72M shares. On April 23, 2024, RPRX opened at $27.84, traded as high as $27.97 and as low as $27.21, and closed at $27.82. Trading volume was a total of 3.48M shares.
RPRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royalty Pharma shares, starting with a $10,000 purchase of RPRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/16/2020 | ||
End date: | 04/23/2024 | ||
Start price/share: | $44.50 | ||
End price/share: | $27.82 | ||
Starting shares: | 224.72 | ||
Ending shares: | 242.10 | ||
Dividends reinvested/share: | $2.75 | ||
Total return: | -32.65% | ||
Average Annual Total Return: | -9.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,733.77 | ||
Years: | 3.85 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/16/2020 | ||
End date: | 04/23/2024 | ||
Start price/share: | $44.50 | ||
End price/share: | $27.82 | ||
Dividends collected/share: | $2.75 | ||
Total return: | -31.30% | ||
Average Annual Total Return: | -9.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,869.96 | ||
Years: | 3.85 |
RPRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $27.54 | $27.77 | $27.43 | $27.61 | 2.33M |
04/18/2024 | $27.54 | $28.04 | $27.50 | $27.89 | 2.09M |
04/19/2024 | $27.85 | $28.19 | $27.69 | $28.16 | 1.78M |
04/22/2024 | $28.25 | $28.40 | $27.68 | $27.82 | 2.72M |
04/23/2024 | $27.84 | $27.97 | $27.21 | $27.82 | 3.48M |
About Royalty Pharma |
Royalty Pharma is a buyer of biopharmaceutical royalties. The royalties in Co.'s marketed portfolio related to approved products include: cystic fibrosis franchise, which consists of Co.'s right to receive royalty payments on the sale of various products for use in the treatment of cystic fibrosis, including Kalydeco (ivacaftor), Orkambi (lumacaftor and ivacaftor), Symdeko/Symkevi (tezacaftor and ivacaftor) and Trikafta/Kaftrio (elexacaftor, tezacaftor and ivacaftor); and Tysabri, which is a monoclonal antibody for the treatment of relapsing forms of multiple sclerosis, including clinically isolated syndrome, relapsing-remitting disease and active secondary progressive disease. |
RPRX Historical Closing Prices | |
Date | Close |
04/17/2024 | $27.61 |
04/18/2024 | $27.89 |
04/19/2024 | $28.16 |
04/22/2024 | $27.82 |
04/23/2024 | $27.82 |
Healthcare Historical Prices |
RPRX is categorized under the Healthcare sector; below are some other companies in the same sector:
RPTP Historical Stock Prices
Free RPRX Email Alerts:
|
RPRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.