Historical Stock Price
RPG historical stock prices picture
Invesco Exchange-Traded Fund Trust - S&P 500 Pure Growth ETF (RPG) has the following price history information. Looking back at RPG historical stock prices for the last five trading days, on March 21, 2024, RPG opened at $36.89, traded as high as $37.14 and as low as $36.76, and closed at $36.93. Trading volume was a total of 273.90K shares. On March 22, 2024, RPG opened at $36.80, traded as high as $36.91 and as low as $36.65, and closed at $36.80. Trading volume was a total of 171.00K shares. On March 25, 2024, RPG opened at $36.65, traded as high as $36.92 and as low as $36.65, and closed at $36.75. Trading volume was a total of 165.60K shares. On March 26, 2024, RPG opened at $36.93, traded as high as $37.01 and as low as $36.58, and closed at $36.59. Trading volume was a total of 180.00K shares. On March 27, 2024, RPG opened at $36.84, traded as high as $36.84 and as low as $36.37, and closed at $36.71. Trading volume was a total of 219.60K shares.

RPG Historical Stock Prices By Date:

RPG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Pure Growth ETF shares, starting with a $10,000 purchase of RPG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.65
End price/share: $36.71
Starting shares: 682.59
Ending shares: 728.61
Dividends reinvested/share: $1.53
Total return: 167.47%
Average Annual Total Return: 10.34%
Starting investment: $10,000.00
Ending investment: $26,743.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $14.65
End price/share: $36.71
Dividends collected/share: $1.53
Total return: 161.01%
Average Annual Total Return: 10.07%
Starting investment: $10,000.00
Ending investment: $26,096.09
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $36.89 $37.14 $36.76 $36.93 273.90K
03/22/2024 $36.80 $36.91 $36.65 $36.80 171.00K
03/25/2024 $36.65 $36.92 $36.65 $36.75 165.60K
03/26/2024 $36.93 $37.01 $36.58 $36.59 180.00K
03/27/2024 $36.84 $36.84 $36.37 $36.71 219.60K
Guggenheim S&P 500 Pure Growth is an open-end management investment company. The Fund seeks to replicate as closely as possible the performance of the S&P 500 Pure Growth Index (the Index). The Fund uses a passive management strategy, known as replication, to track the performance of the Index. Under normal circumstances, the Fund will invest at least 90% of its net assets, plus any borrowings for investment purposes, in the equity securities (and derivatives thereof) included in the Index. As of Oct 31 2014, the Fund's total assets were $1,815,211,293 and the Fund's investment portfolio was valued at $1,814,978,598.
Date Close
03/21/2024$36.93
03/22/2024$36.80
03/25/2024$36.75
03/26/2024$36.59
03/27/2024$36.71
RPG is categorized under the Financials sector; below are some other companies in the same sector:

RPI Historical Stock Prices
RPT Historical Stock Prices
RPV Historical Stock Prices
RPX Historical Stock Prices
RPXC Historical Stock Prices
RQI Historical Stock Prices
RRE Historical Stock Prices
RRF Historical Stock Prices
RSCO Historical Stock Prices
RSE Historical Stock Prices

Email EnvelopeFree RPG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RPG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.