Home |
Free Dividend Report |
Stock Splits Calendar |
RPF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
RPF Message Board |
RPF (RPF) has the following price history information. Looking back at RPF historical stock prices for the last five trading days, on December 14, 2009, RPF opened at $5.24, traded as high as $5.33 and as low as $5.22, and closed at $5.33. Trading volume was a total of 132.90K shares. On December 15, 2009, RPF opened at $5.26, traded as high as $5.34 and as low as $5.26, and closed at $5.32. Trading volume was a total of 85.70K shares. On December 16, 2009, RPF opened at $5.31, traded as high as $5.40 and as low as $5.31, and closed at $5.36. Trading volume was a total of 63.30K shares. On December 17, 2009, RPF opened at $5.37, traded as high as $5.37 and as low as $5.27, and closed at $5.34. Trading volume was a total of 98.40K shares. On December 18, 2009, RPF opened at $5.34, traded as high as $5.42 and as low as $5.30, and closed at $5.39. Trading volume was a total of 125.30K shares.
RPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPF shares, starting with a $10,000 purchase of RPF, and working forward through the historical stock price information to today. RPF -- use the split history when considering split-adjusted past price performance.
RPF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/14/2009 | $5.24 | $5.33 | $5.22 | $5.33 | 132.90K |
12/15/2009 | $5.26 | $5.34 | $5.26 | $5.32 | 85.70K |
12/16/2009 | $5.31 | $5.40 | $5.31 | $5.36 | 63.30K |
12/17/2009 | $5.37 | $5.37 | $5.27 | $5.34 | 98.40K |
12/18/2009 | $5.34 | $5.42 | $5.30 | $5.39 | 125.30K |
About RPF |
Closed-end investment company |
RPF Historical Closing Prices | |
Date | Close |
12/14/2009 | $5.33 |
12/15/2009 | $5.32 |
12/16/2009 | $5.36 |
12/17/2009 | $5.34 |
12/18/2009 | $5.39 |
Energy Historical Prices |
RPF is categorized under the Energy sector; below are some other companies in the same sector:
RPL Historical Stock Prices
Free RPF Email Alerts:
|
RPF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.