Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RPD Historical Stock Prices |
| Preferred Stock Newsletter |
| RPD Options Chain |
| Stock Message Boards |
Rapid7 (RPD) has the following price history information. Looking back at RPD historical stock prices for the last five trading days, on April 17, 2024, RPD opened at $44.42, traded as high as $45.00 and as low as $43.70, and closed at $43.80. Trading volume was a total of 594.80K shares. On April 18, 2024, RPD opened at $44.01, traded as high as $44.56 and as low as $43.44, and closed at $44.15. Trading volume was a total of 547.90K shares. On April 19, 2024, RPD opened at $44.10, traded as high as $44.37 and as low as $43.60, and closed at $44.31. Trading volume was a total of 360.60K shares. On April 22, 2024, RPD opened at $45.33, traded as high as $45.55 and as low as $44.05, and closed at $44.72. Trading volume was a total of 548.20K shares. On April 23, 2024, RPD opened at $44.68, traded as high as $46.56 and as low as $44.13, and closed at $46.17. Trading volume was a total of 521.60K shares.
RPD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rapid7 shares, starting with a $10,000 purchase of RPD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/20/2015 | |
| End date: | 04/23/2024 | |
| Start price/share: | $23.10 | |
| End price/share: | $46.17 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 99.87% | |
| Average Annual Total Return: | 8.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,988.41 | |
| Years: | 8.77 | |
 | |||||
| RPD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $44.42 | $45.00 | $43.70 | $43.80 | 594.80K |
| 04/18/2024 | $44.01 | $44.56 | $43.44 | $44.15 | 547.90K |
| 04/19/2024 | $44.10 | $44.37 | $43.60 | $44.31 | 360.60K |
| 04/22/2024 | $45.33 | $45.55 | $44.05 | $44.72 | 548.20K |
| 04/23/2024 | $44.68 | $46.56 | $44.13 | $46.17 | 521.60K |
|
| About Rapid7 |
| Rapid7 focuses on security with visibility, analytics, and automation delivered through its Insight Platform. Co.'s Insight Platform product offerings include: InsightCloudSec, which integrates posture management, workload protection, infrastructure entitlements management, infrastructure-as-code security, and Kubernetes protection; Insight Vulnerability Management, which provides visibility across Co.'s IT environment; InsightAppSec, which provides application security testing that analyzes web applications for security vulnerabilities; and InsightConnect, which is used to connect various disparate solutions and automate workflows with which can identify risk and respond to incidents. |
| RPD Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $43.80 |
| 04/18/2024 | $44.15 |
| 04/19/2024 | $44.31 |
| 04/22/2024 | $44.72 |
| 04/23/2024 | $46.17 |
| Technology Historical Prices |
| RPD is categorized under the Technology sector; below are some other companies in the same sector:
RST Historical Stock Prices Also explore: RPD shares outstanding history
|
Free RPD Email Alerts:
RPD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.