Home |
Free Dividend Report |
Stock Splits Calendar |
RPC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
RPC (RPC) has the following price history information. Looking back at RPC historical stock prices for the last five trading days, on June 16, 2011, RPC opened at $0.25, traded as high as $0.26 and as low as $0.21, and closed at $0.21. Trading volume was a total of 3.77M shares. On June 17, 2011, RPC opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.23. Trading volume was a total of 2.90M shares. On June 20, 2011, RPC opened at $0.24, traded as high as $0.25 and as low as $0.21, and closed at $0.22. Trading volume was a total of 2.09M shares. On June 21, 2011, RPC opened at $0.23, traded as high as $0.23 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.59M shares. On June 22, 2011, RPC opened at $0.22, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 2.14M shares.
RPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RPC shares, starting with a $10,000 purchase of RPC, and working forward through the historical stock price information to today. RPC -- use the split history when considering split-adjusted past price performance.
RPC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/16/2011 | $0.25 | $0.26 | $0.21 | $0.21 | 3.77M |
06/17/2011 | $0.22 | $0.24 | $0.20 | $0.23 | 2.90M |
06/20/2011 | $0.24 | $0.25 | $0.21 | $0.22 | 2.09M |
06/21/2011 | $0.23 | $0.23 | $0.20 | $0.21 | 1.59M |
06/22/2011 | $0.22 | $0.22 | $0.21 | $0.21 | 2.14M |
About RPC |
Radient Pharmaceuticals focuses its business on the development, manufacture and marketing of medical diagnostic products, including its ONKO-SURE, an In-Vitro Diagnostic (IVD) Cancer Test. ONKO-SURE is a non-invasive cancer blood test kit. Serving the IVD cancer/oncology market, the ONKO-SURE test kit is a tumor-marker, which is a biochemical substance indicative of neoplasia, potentially specific, sensitive, and proportional to tumor load, used to screen, diagnose, assess prognosis, follow response to treatment, and monitor for recurrence. Co. also has a combination immunogene therapy application, which is intended to build the body's immune system and destroy cancer cells. |
RPC Historical Closing Prices | |
Date | Close |
06/16/2011 | $0.21 |
06/17/2011 | $0.23 |
06/20/2011 | $0.22 |
06/21/2011 | $0.21 |
06/22/2011 | $0.21 |
Energy Historical Prices |
RPC is categorized under the Energy sector; below are some other companies in the same sector:
RPF Historical Stock Prices
Free RPC Email Alerts:
|
RPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.