Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RP Historical Stock Prices |
| Preferred Stock Newsletter |
| RP Options Chain |
| Stock Message Boards |
RP (RP) has the following price history information. Looking back at RP historical stock prices for the last five trading days, on April 16, 2021, RP opened at $87.80, traded as high as $88.62 and as low as $87.74, and closed at $88.57. Trading volume was a total of 5.79M shares. On April 19, 2021, RP opened at $88.58, traded as high as $88.61 and as low as $88.57, and closed at $88.59. Trading volume was a total of 2.38M shares. On April 20, 2021, RP opened at $88.59, traded as high as $88.68 and as low as $88.59, and closed at $88.65. Trading volume was a total of 1.41M shares. On April 21, 2021, RP opened at $88.65, traded as high as $88.87 and as low as $88.65, and closed at $88.72. Trading volume was a total of 5.53M shares. On April 22, 2021, RP opened at $88.72, traded as high as $88.72 and as low as $88.72, and closed at $88.72. Trading volume was a total of 0 shares.
RP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RP shares, starting with a $10,000 purchase of RP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/22/2021 | |
| Start price/share: | $17.51 | |
| End price/share: | $88.72 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 406.68% | |
| Average Annual Total Return: | 26.13% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $50,655.19 | |
| Years: | 6.99 | |
 | |||||
| RP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2021 | $87.80 | $88.62 | $87.74 | $88.57 | 5.79M |
| 04/19/2021 | $88.58 | $88.61 | $88.57 | $88.59 | 2.38M |
| 04/20/2021 | $88.59 | $88.68 | $88.59 | $88.65 | 1.41M |
| 04/21/2021 | $88.65 | $88.87 | $88.65 | $88.72 | 5.53M |
| 04/22/2021 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
|
| About RP |
| RealPage is a provider of software and data analytics to the real estate industry. Co.'s platform consists of four categories of solutions: Property Management, which manages primary property management business processes, including leasing, accounting, budgeting, purchasing, facilities management, and support and advisory services; Leasing and Marketing, which manages primary leasing and marketing processes; Resident Services, which provides a platform to improve the transactional of prospects and renters and improve a property's reputation; and Asset Optimization, which provides analytics-based decision support for investment performance throughout the phases of real estate investment. |
| RP Historical Closing Prices | |
| Date | Close |
| 04/16/2021 | $88.57 |
| 04/19/2021 | $88.59 |
| 04/20/2021 | $88.65 |
| 04/21/2021 | $88.72 |
| 04/22/2021 | $88.72 |
| Technology Historical Prices |
| RP is categorized under the Technology sector; below are some other companies in the same sector:
RPD Historical Stock Prices Also explore: RP shares outstanding history
|
Free RP Email Alerts:
RP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.