Home |
Free Dividend Report |
ROYT Dividend History |
ROYT Historical Stock Prices |
Preferred Stock Newsletter |
ROYT Options Chain |
ROYT Message Board |
ROYT (ROYT) has the following price history information. Looking back at ROYT historical stock prices for the last five trading days, on July 30, 2020, ROYT opened at $0.35, traded as high as $0.37 and as low as $0.34, and closed at $0.36. Trading volume was a total of 473.00K shares. On July 31, 2020, ROYT opened at $0.34, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 303.30K shares. On August 03, 2020, ROYT opened at $0.35, traded as high as $0.36 and as low as $0.34, and closed at $0.34. Trading volume was a total of 331.30K shares. On August 04, 2020, ROYT opened at $0.34, traded as high as $0.36 and as low as $0.34, and closed at $0.35. Trading volume was a total of 312.40K shares. On August 05, 2020, ROYT opened at $0.36, traded as high as $0.39 and as low as $0.35, and closed at $0.35. Trading volume was a total of 1.07M shares.
ROYT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROYT shares, starting with a $10,000 purchase of ROYT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/05/2020 | ||
Start price/share: | $13.03 | ||
End price/share: | $0.35 | ||
Starting shares: | 767.46 | ||
Ending shares: | 1,221.68 | ||
Dividends reinvested/share: | $1.80 | ||
Total return: | -95.72% | ||
Average Annual Total Return: | -39.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $427.60 | ||
Years: | 6.28 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 08/05/2020 | ||
Start price/share: | $13.03 | ||
End price/share: | $0.35 | ||
Dividends collected/share: | $1.80 | ||
Total return: | -83.51% | ||
Average Annual Total Return: | -24.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,649.11 | ||
Years: | 6.28 |
ROYT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/30/2020 | $0.35 | $0.37 | $0.34 | $0.36 | 473.00K |
07/31/2020 | $0.34 | $0.36 | $0.34 | $0.35 | 303.30K |
08/03/2020 | $0.35 | $0.36 | $0.34 | $0.34 | 331.30K |
08/04/2020 | $0.34 | $0.36 | $0.34 | $0.35 | 312.40K |
08/05/2020 | $0.36 | $0.39 | $0.35 | $0.35 | 1.07M |
About ROYT |
Pacific Coast Oil Trust is a statutory trust formed among Pacific Coast Energy Company LP (PCEC), as trustor, The Bank of New York Mellon Trust Company, N.A., as trustee, and Wilmington Trust, National Association, as Delaware trustee. Co. acquires and holds net profits and royalty interests in certain oil and natural gas properties located in California. PCEC conveyed to Co. the net profits interests and a royalty interest, which are collectively referred to herein as the Conveyed Interests in certain oil and natural gas properties located onshore in California (the Underlying Properties). The Conveyed Interests represent undivided interests in the Underlying Properties. |
ROYT Historical Closing Prices | |
Date | Close |
07/30/2020 | $0.36 |
07/31/2020 | $0.35 |
08/03/2020 | $0.34 |
08/04/2020 | $0.35 |
08/05/2020 | $0.35 |
Financials Historical Prices |
ROYT is categorized under the Financials sector; below are some other companies in the same sector:
RPAI Historical Stock Prices Also explore: ROYT shares outstanding history
Free ROYT Email Alerts:
|
ROYT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.