Home |
Free Dividend Report |
Stock Splits Calendar |
ROX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ROX (ROX) has the following price history information. Looking back at ROX historical stock prices for the last five trading days, on October 03, 2019, ROX opened at $1.26, traded as high as $1.27 and as low as $1.26, and closed at $1.27. Trading volume was a total of 177.50K shares. On October 04, 2019, ROX opened at $1.26, traded as high as $1.27 and as low as $1.26, and closed at $1.26. Trading volume was a total of 216.10K shares. On October 07, 2019, ROX opened at $1.26, traded as high as $1.27 and as low as $1.26, and closed at $1.26. Trading volume was a total of 521.10K shares. On October 08, 2019, ROX opened at $1.26, traded as high as $1.27 and as low as $1.26, and closed at $1.26. Trading volume was a total of 233.90K shares. On October 09, 2019, ROX opened at $1.26, traded as high as $1.26 and as low as $1.26, and closed at $1.26. Trading volume was a total of 0 shares.
ROX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROX shares, starting with a $10,000 purchase of ROX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/09/2019 | |
Start price/share: | $1.01 | |
End price/share: | $1.26 | |
Dividends collected/share: | $0.00 | |
Total return: | 24.75% | |
Average Annual Total Return: | 4.14% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,475.33 | |
Years: | 5.45 |
ROX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/03/2019 | $1.26 | $1.27 | $1.26 | $1.27 | 177.50K |
10/04/2019 | $1.26 | $1.27 | $1.26 | $1.26 | 216.10K |
10/07/2019 | $1.26 | $1.27 | $1.26 | $1.26 | 521.10K |
10/08/2019 | $1.26 | $1.27 | $1.26 | $1.26 | 233.90K |
10/09/2019 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
About ROX |
Castle Brands is engaged in the importation, marketing and sale of rums, whiskey, liqueurs, vodka and related non-alcoholic beverage products in the United States, Canada, Europe and Asia. Co. distributes its products in United States and the District of Columbia and in primary international markets, including Ireland, Great Britain, Northern Ireland, Germany, Canada, France, Finland, Norway, Sweden, Holland, and the Duty Free markets. Co. markets the following brands, among others: Goslings rum®, Goslings Stormy Ginger Beer, Goslings Dark ‘n Stormy® ready-to-drink cocktail, Jefferson's® bourbon, Jefferson's Reserve®, Jefferson's Ocean Aged at Sea®, and Jefferson's Wine Finish Collection. |
ROX Historical Closing Prices | |
Date | Close |
10/03/2019 | $1.27 |
10/04/2019 | $1.26 |
10/07/2019 | $1.26 |
10/08/2019 | $1.26 |
10/09/2019 | $1.26 |
Consumer Historical Prices |
ROX is categorized under the Consumer sector; below are some other companies in the same sector:
SAFM Historical Stock Prices
Free ROX Email Alerts:
|
ROX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.