Home |
Free Dividend Report |
Stock Splits Calendar |
ROVI Historical Stock Prices |
Preferred Stock Newsletter |
ROVI Options Chain |
Stock Message Boards |
ROVI (ROVI) has the following price history information. Looking back at ROVI historical stock prices for the last five trading days, on August 31, 2016, ROVI opened at $21.09, traded as high as $21.12 and as low as $20.35, and closed at $20.47. Trading volume was a total of 1.61M shares. On September 01, 2016, ROVI opened at $20.51, traded as high as $20.64 and as low as $20.01, and closed at $20.58. Trading volume was a total of 2.01M shares. On September 02, 2016, ROVI opened at $20.69, traded as high as $21.59 and as low as $20.63, and closed at $21.51. Trading volume was a total of 1.96M shares. On September 06, 2016, ROVI opened at $21.98, traded as high as $22.21 and as low as $21.55, and closed at $22.20. Trading volume was a total of 2.00M shares. On September 07, 2016, ROVI opened at $22.20, traded as high as $22.50 and as low as $22.15, and closed at $22.42. Trading volume was a total of 4.99M shares.
ROVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROVI shares, starting with a $10,000 purchase of ROVI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 09/07/2016 | |
Start price/share: | $22.39 | |
End price/share: | $22.42 | |
Dividends collected/share: | $0.00 | |
Total return: | 0.13% | |
Average Annual Total Return: | 0.06% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,014.29 | |
Years: | 2.38 |
ROVI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/31/2016 | $21.09 | $21.12 | $20.35 | $20.47 | 1.61M |
09/01/2016 | $20.51 | $20.64 | $20.01 | $20.58 | 2.01M |
09/02/2016 | $20.69 | $21.59 | $20.63 | $21.51 | 1.96M |
09/06/2016 | $21.98 | $22.21 | $21.55 | $22.20 | 2.00M |
09/07/2016 | $22.20 | $22.50 | $22.15 | $22.42 | 4.99M |
About ROVI |
Rovi provides a set of content discovery solutions that are embedded in its customers' products and services to connect consumers with entertainment, including device embedded and cloud-based interactive program guides, natural language conversational voice and text search and recommendation services and its extensive database of Metadata such as descriptive information, promotional images or other content that describes or relates to television shows, videos, movies, music, books, games or other entertainment content. Co. also provides advertising and a portfolio of data and analytics products including advertising and programming promotion optimization. |
ROVI Historical Closing Prices | |
Date | Close |
08/31/2016 | $20.47 |
09/01/2016 | $20.58 |
09/02/2016 | $21.51 |
09/06/2016 | $22.20 |
09/07/2016 | $22.42 |
Technology Historical Prices |
ROVI is categorized under the Technology sector; below are some other companies in the same sector:
RP Historical Stock Prices
Free ROVI Email Alerts:
|
ROVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.