Home |
Free Dividend Report |
ROST Dividend History |
ROST Historical Stock Prices |
Preferred Stock Newsletter |
ROST Options Chain |
ROST Message Board |
Ross Stores (ROST) has the following price history information. Looking back at ROST historical stock prices for the last five trading days, on April 11, 2024, ROST opened at $138.86, traded as high as $140.32 and as low as $138.22, and closed at $139.94. Trading volume was a total of 1.71M shares. On April 12, 2024, ROST opened at $138.23, traded as high as $138.83 and as low as $135.54, and closed at $135.99. Trading volume was a total of 2.29M shares. On April 15, 2024, ROST opened at $138.13, traded as high as $138.31 and as low as $133.54, and closed at $133.65. Trading volume was a total of 2.49M shares. On April 16, 2024, ROST opened at $133.68, traded as high as $134.68 and as low as $133.08, and closed at $133.83. Trading volume was a total of 1.79M shares. On April 17, 2024, ROST opened at $134.92, traded as high as $134.92 and as low as $132.06, and closed at $132.79. Trading volume was a total of 2.15M shares.
ROST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ross Stores shares, starting with a $10,000 purchase of ROST, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $34.54 | ||
End price/share: | $132.79 | ||
Starting shares: | 289.52 | ||
Ending shares: | 319.26 | ||
Dividends reinvested/share: | $8.24 | ||
Total return: | 323.94% | ||
Average Annual Total Return: | 15.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $42,398.99 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $34.54 | ||
End price/share: | $132.79 | ||
Dividends collected/share: | $8.24 | ||
Total return: | 308.32% | ||
Average Annual Total Return: | 15.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,848.18 | ||
Years: | 9.99 |
ROST Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $138.86 | $140.32 | $138.22 | $139.94 | 1.71M |
04/12/2024 | $138.23 | $138.83 | $135.54 | $135.99 | 2.29M |
04/15/2024 | $138.13 | $138.31 | $133.54 | $133.65 | 2.49M |
04/16/2024 | $133.68 | $134.68 | $133.08 | $133.83 | 1.79M |
04/17/2024 | $134.92 | $134.92 | $132.06 | $132.79 | 2.15M |
About Ross Stores |
Ross Stores operates two brands of off-price retail apparel and home fashion stores, Ross Dress for Less® (Ross) and dd's DISCOUNTS®. Co. is an apparel and home fashion chain in the U.S., with various locations in several states, the District of Columbia, and Guam. Co. provides name brand and designer apparel, accessories, footwear, and home fashions for the family. Co.'s target customers are from middle income households. Co. also operates various dd's DISCOUNTS stores in several states. dd's DISCOUNTS features name brand apparel, accessories, footwear, and home fashions for the family. The merchant, store field, and distribution operations for Ross and dd's DISCOUNTS are separate. |
ROST Historical Closing Prices | |
Date | Close |
04/11/2024 | $139.94 |
04/12/2024 | $135.99 |
04/15/2024 | $133.65 |
04/16/2024 | $133.83 |
04/17/2024 | $132.79 |
Services Historical Prices |
ROST is categorized under the Services sector; below are some other companies in the same sector:
RPS Historical Stock Prices Also explore: ROST shares outstanding history
Free ROST Email Alerts:
|
ROST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.