Historical Stock Price
| Home |
| Free Dividend Report |
| ROOF Dividend History |
| ROOF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
IndexIQ ETF Trust - IQ CBRE NextGen Real Estate ETF (ROOF) has the following price history information. Looking back at ROOF historical stock prices for the last five trading days, on April 18, 2024, ROOF opened at $18.26, traded as high as $18.26 and as low as $18.14, and closed at $18.20. Trading volume was a total of 700 shares. On April 19, 2024, ROOF opened at $18.27, traded as high as $18.29 and as low as $18.25, and closed at $18.25. Trading volume was a total of 500 shares. On April 22, 2024, ROOF opened at $18.34, traded as high as $18.44 and as low as $18.34, and closed at $18.44. Trading volume was a total of 1.20K shares. On April 23, 2024, ROOF opened at $18.61, traded as high as $18.68 and as low as $18.61, and closed at $18.68. Trading volume was a total of 400 shares. On April 24, 2024, ROOF opened at $18.56, traded as high as $18.65 and as low as $18.53, and closed at $18.57. Trading volume was a total of 6.00K shares.
ROOF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IndexIQ ETF Trust - IQ CBRE NextGen Real Estate ETF shares, starting with a $10,000 purchase of ROOF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.35 | ||
| End price/share: | $18.57 | ||
| Starting shares: | 394.48 | ||
| Ending shares: | 636.36 | ||
| Dividends reinvested/share: | $11.53 | ||
| Total return: | 18.17% | ||
| Average Annual Total Return: | 1.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,812.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $25.35 | ||
| End price/share: | $18.57 | ||
| Dividends collected/share: | $11.53 | ||
| Total return: | 18.73% | ||
| Average Annual Total Return: | 1.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,870.53 | ||
| Years: | 10.00 | ||
 | |||||
| ROOF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $18.26 | $18.26 | $18.14 | $18.20 | 700 |
| 04/19/2024 | $18.27 | $18.29 | $18.25 | $18.25 | 500 |
| 04/22/2024 | $18.34 | $18.44 | $18.34 | $18.44 | 1.20K |
| 04/23/2024 | $18.61 | $18.68 | $18.61 | $18.68 | 400 |
| 04/24/2024 | $18.56 | $18.65 | $18.53 | $18.57 | 6.00K |
|
| About IndexIQ ETF Trust - IQ CBRE NextGen Real Estate ETF |
| IQ U.S. Real Estate Small Cap is a non-diversified, open-end, management investment company. The Fund seeks investment results that correspond (before fees and expenses) generally to the price and yield performance of the IQ U.S. Real Estate Small Cap Index. The IQ U.S. Real Estate Small Cap Index is float-adjusted market cap-weighted and includes U.S. small cap companies engaged primarily in the real estate sector, including Real Estate Investment Trusts or real estate holding companies. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $98,767,830 and $98,631,537, respectively. |
| ROOF Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $18.20 |
| 04/19/2024 | $18.25 |
| 04/22/2024 | $18.44 |
| 04/23/2024 | $18.68 |
| 04/24/2024 | $18.57 |
| Financials Historical Prices |
| ROOF is categorized under the Financials sector; below are some other companies in the same sector:
ROYT Historical Stock Prices
|
Free ROOF Email Alerts:
ROOF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.