Home |
Free Dividend Report |
ROM Dividend History |
ROM Historical Stock Prices |
Preferred Stock Newsletter |
ROM Options Chain |
ROM Message Board |
ProShares Trust - ProShares Ultra Technology (ROM) has the following price history information. Looking back at ROM historical stock prices for the last five trading days, on April 15, 2024, ROM opened at $59.41, traded as high as $59.56 and as low as $56.43, and closed at $56.53. Trading volume was a total of 128.90K shares. On April 16, 2024, ROM opened at $56.82, traded as high as $57.27 and as low as $56.23, and closed at $56.70. Trading volume was a total of 51.80K shares. On April 17, 2024, ROM opened at $56.99, traded as high as $57.25 and as low as $54.96, and closed at $54.96. Trading volume was a total of 78.70K shares. On April 18, 2024, ROM opened at $55.25, traded as high as $55.25 and as low as $53.64, and closed at $53.70. Trading volume was a total of 57.60K shares. On April 19, 2024, ROM opened at $53.45, traded as high as $53.62 and as low as $51.24, and closed at $51.50. Trading volume was a total of 183.00K shares.
ROM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra Technology shares, starting with a $10,000 purchase of ROM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $3.57 | ||
End price/share: | $51.50 | ||
Starting shares: | 2,801.12 | ||
Ending shares: | 2,837.05 | ||
Dividends reinvested/share: | $0.13 | ||
Total return: | 1,361.08% | ||
Average Annual Total Return: | 30.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $146,133.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $3.57 | ||
End price/share: | $51.50 | ||
Dividends collected/share: | $0.13 | ||
Total return: | 1,346.20% | ||
Average Annual Total Return: | 30.62% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $144,576.20 | ||
Years: | 10.00 |
ROM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $59.41 | $59.56 | $56.43 | $56.53 | 128.90K |
04/16/2024 | $56.82 | $57.27 | $56.23 | $56.70 | 51.80K |
04/17/2024 | $56.99 | $57.25 | $54.96 | $54.96 | 78.70K |
04/18/2024 | $55.25 | $55.25 | $53.64 | $53.70 | 57.60K |
04/19/2024 | $53.45 | $53.62 | $51.24 | $51.50 | 183.00K |
About ProShares Trust - ProShares Ultra Technology |
ProShares Ultra Tech ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Technologysm Index. The index measures the performance of the technology sector of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets were $123,998,731 and the Fund's investment portfolio was valued at $116,767,892. |
ROM Historical Closing Prices | |
Date | Close |
04/15/2024 | $56.53 |
04/16/2024 | $56.70 |
04/17/2024 | $54.96 |
04/18/2024 | $53.70 |
04/19/2024 | $51.50 |
Financials Historical Prices |
ROM is categorized under the Financials sector; below are some other companies in the same sector:
ROMA Historical Stock Prices Also explore: ROM shares outstanding history
Free ROM Email Alerts:
|
ROM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.