Historical Stock Price
| Home |
| Free Dividend Report |
| ROL Dividend History |
| ROL Historical Stock Prices |
| Preferred Stock Newsletter |
| ROL Options Chain |
| Stock Message Boards |
Rollins (ROL) has the following price history information. Looking back at ROL historical stock prices for the last five trading days, on April 18, 2024, ROL opened at $42.47, traded as high as $42.95 and as low as $41.72, and closed at $42.44. Trading volume was a total of 2.06M shares. On April 19, 2024, ROL opened at $42.58, traded as high as $42.73 and as low as $42.19, and closed at $42.51. Trading volume was a total of 2.08M shares. On April 22, 2024, ROL opened at $42.79, traded as high as $42.88 and as low as $42.29, and closed at $42.46. Trading volume was a total of 3.35M shares. On April 23, 2024, ROL opened at $42.60, traded as high as $42.76 and as low as $42.25, and closed at $42.65. Trading volume was a total of 2.52M shares. On April 24, 2024, ROL opened at $42.59, traded as high as $42.95 and as low as $42.34, and closed at $42.87. Trading volume was a total of 4.28M shares.
ROL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rollins shares, starting with a $10,000 purchase of ROL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $8.95 | ||
| End price/share: | $42.87 | ||
| Starting shares: | 1,117.32 | ||
| Ending shares: | 1,280.38 | ||
| Dividends reinvested/share: | $3.23 | ||
| Total return: | 448.90% | ||
| Average Annual Total Return: | 18.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $54,896.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $8.95 | ||
| End price/share: | $42.87 | ||
| Dividends collected/share: | $3.23 | ||
| Total return: | 415.09% | ||
| Average Annual Total Return: | 17.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $51,522.28 | ||
| Years: | 10.00 | ||
 | |||||
| ROL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $42.47 | $42.95 | $41.72 | $42.44 | 2.06M |
| 04/19/2024 | $42.58 | $42.73 | $42.19 | $42.51 | 2.08M |
| 04/22/2024 | $42.79 | $42.88 | $42.29 | $42.46 | 3.35M |
| 04/23/2024 | $42.60 | $42.76 | $42.25 | $42.65 | 2.52M |
| 04/24/2024 | $42.59 | $42.95 | $42.34 | $42.87 | 4.28M |
|
| About Rollins |
| Rollins is an international services company that provides pest and termite control services to both residential and commercial customers through its subsidiaries and independent franchises. Co. operates under one reportable segment which contains its three business lines: Residential, which includes pest control services protecting residential properties from common pests, including rodents, insects and wildlife; Commercial, which includes workplace pest control solutions for customers across various end markets such as healthcare, foodservice and logistics; and Termite, which includes baiting termite protection services and ancillary services for both residential and commercial customers. |
| ROL Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $42.44 |
| 04/19/2024 | $42.51 |
| 04/22/2024 | $42.46 |
| 04/23/2024 | $42.65 |
| 04/24/2024 | $42.87 |
| Industrials Historical Prices |
| ROL is categorized under the Industrials sector; below are some other companies in the same sector:
ROLL Historical Stock Prices Also explore: ROL shares outstanding history
|
Free ROL Email Alerts:
ROL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.