Home |
Free Dividend Report |
ROIC Dividend History |
ROIC Historical Stock Prices |
Preferred Stock Newsletter |
ROIC Options Chain |
Stock Message Boards |
Retail Opportunity Investments (ROIC) has the following price history information. Looking back at ROIC historical stock prices for the last five trading days, on March 22, 2024, ROIC opened at $12.90, traded as high as $12.93 and as low as $12.45, and closed at $12.47. Trading volume was a total of 1.05M shares. On March 25, 2024, ROIC opened at $12.50, traded as high as $12.59 and as low as $12.31, and closed at $12.33. Trading volume was a total of 829.20K shares. On March 26, 2024, ROIC opened at $12.38, traded as high as $12.50 and as low as $12.33, and closed at $12.48. Trading volume was a total of 1.34M shares. On March 27, 2024, ROIC opened at $12.61, traded as high as $12.82 and as low as $12.57, and closed at $12.70. Trading volume was a total of 1.11M shares. On March 28, 2024, ROIC opened at $12.74, traded as high as $12.92 and as low as $12.70, and closed at $12.82. Trading volume was a total of 938.00K shares.
ROIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Retail Opportunity Investments shares, starting with a $10,000 purchase of ROIC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $15.01 | ||
End price/share: | $12.82 | ||
Starting shares: | 666.22 | ||
Ending shares: | 959.82 | ||
Dividends reinvested/share: | $6.22 | ||
Total return: | 23.05% | ||
Average Annual Total Return: | 2.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,309.28 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $15.01 | ||
End price/share: | $12.82 | ||
Dividends collected/share: | $6.22 | ||
Total return: | 26.85% | ||
Average Annual Total Return: | 2.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,688.06 | ||
Years: | 10.00 |
ROIC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $12.90 | $12.93 | $12.45 | $12.47 | 1.05M |
03/25/2024 | $12.50 | $12.59 | $12.31 | $12.33 | 829.20K |
03/26/2024 | $12.38 | $12.50 | $12.33 | $12.48 | 1.34M |
03/27/2024 | $12.61 | $12.82 | $12.57 | $12.70 | 1.11M |
03/28/2024 | $12.74 | $12.92 | $12.70 | $12.82 | 938.00K |
About Retail Opportunity Investments |
Retail Opportunity Investments is a fully integrated and self-managed real estate investment trust. Co. focuses on the acquisition, ownership and management of necessity-based community and neighborhood shopping centers on the west coast of the U.S., anchored by supermarkets and drugstores. Co. is organized in a conventional umbrella partnership real estate investment trust format pursuant to which its subsidiary, Retail Opportunity Investments GP, LLC, serves as the sole general partner of, and Co. conducts substantially all of its business through, its operating partnership, Retail Opportunity Investments Partnership, LP, a limited partnership, together with its subsidiaries. |
ROIC Historical Closing Prices | |
Date | Close |
03/22/2024 | $12.47 |
03/25/2024 | $12.33 |
03/26/2024 | $12.48 |
03/27/2024 | $12.70 |
03/28/2024 | $12.82 |
Financials Historical Prices |
ROIC is categorized under the Financials sector; below are some other companies in the same sector:
ROM Historical Stock Prices Also explore: ROIC shares outstanding history
Free ROIC Email Alerts:
|
ROIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.