Historical Stock Price
ROIAK historical stock prices picture
ROIAK (ROIAK) has the following price history information. Looking back at ROIAK historical stock prices for the last five trading days, on May 01, 2017, ROIAK opened at $2.95, traded as high as $3.05 and as low as $2.95, and closed at $3.00. Trading volume was a total of 35.00K shares. On May 02, 2017, ROIAK opened at $2.95, traded as high as $3.00 and as low as $2.90, and closed at $2.90. Trading volume was a total of 13.10K shares. On May 03, 2017, ROIAK opened at $2.90, traded as high as $3.00 and as low as $2.85, and closed at $2.85. Trading volume was a total of 43.40K shares. On May 04, 2017, ROIAK opened at $2.85, traded as high as $2.85 and as low as $2.55, and closed at $2.65. Trading volume was a total of 82.00K shares. On May 05, 2017, ROIAK opened at $2.60, traded as high as $2.60 and as low as $2.55, and closed at $2.55. Trading volume was a total of 62.30K shares.

ROIAK Historical Stock Prices By Date:

ROIAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROIAK shares, starting with a $10,000 purchase of ROIAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 05/05/2017
Start price/share: $4.74
End price/share: $2.55
Dividends collected/share: $0.00
Total return: -46.20%
Average Annual Total Return: -18.13%
Starting investment: $10,000.00
Ending investment: $5,380.29
Years: 3.10
Date Open High Low Close Volume
05/01/2017 $2.95 $3.05 $2.95 $3.00 35.00K
05/02/2017 $2.95 $3.00 $2.90 $2.90 13.10K
05/03/2017 $2.90 $3.00 $2.85 $2.85 43.40K
05/04/2017 $2.85 $2.85 $2.55 $2.65 82.00K
05/05/2017 $2.60 $2.60 $2.55 $2.55 62.30K
Radio One is an urban-oriented, multi-media company that primarily targets African-American and urban consumers. Co.'s principal business is its radio broadcasting franchise. As of Dec 31 2015, Co. owned and/or operated 56 broadcast stations located in 16 urban markets in the U.S. Co. has four segments: radio broadcasting, which consists of broadcast operations; Reach Media, comprising Co.'s 80.0% ownership interest in Reach Media that operates the Tom Joyner Morning Show and other syndicated programming assets; internet, which includes Co.'s online business, as well as websites from its business divisions and cable television, which consists of Co.'s 52.1% ownership interest in TV One.
Date Close
05/01/2017$3.00
05/02/2017$2.90
05/03/2017$2.85
05/04/2017$2.65
05/05/2017$2.55
ROIAK is categorized under the Services sector; below are some other companies in the same sector:

ROKU Historical Stock Prices
ROST Historical Stock Prices
RPS Historical Stock Prices
RRGB Historical Stock Prices
RRR Historical Stock Prices
RRST Historical Stock Prices
RSH Historical Stock Prices
RT Historical Stock Prices
RUE Historical Stock Prices
RUK Historical Stock Prices

Email EnvelopeFree ROIAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ROIAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.