Home |
Free Dividend Report |
Stock Splits Calendar |
ROIAK Historical Stock Prices |
Preferred Stock Newsletter |
ROIAK Options Chain |
Stock Message Boards |
ROIAK (ROIAK) has the following price history information. Looking back at ROIAK historical stock prices for the last five trading days, on May 01, 2017, ROIAK opened at $2.95, traded as high as $3.05 and as low as $2.95, and closed at $3.00. Trading volume was a total of 35.00K shares. On May 02, 2017, ROIAK opened at $2.95, traded as high as $3.00 and as low as $2.90, and closed at $2.90. Trading volume was a total of 13.10K shares. On May 03, 2017, ROIAK opened at $2.90, traded as high as $3.00 and as low as $2.85, and closed at $2.85. Trading volume was a total of 43.40K shares. On May 04, 2017, ROIAK opened at $2.85, traded as high as $2.85 and as low as $2.55, and closed at $2.65. Trading volume was a total of 82.00K shares. On May 05, 2017, ROIAK opened at $2.60, traded as high as $2.60 and as low as $2.55, and closed at $2.55. Trading volume was a total of 62.30K shares.
ROIAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROIAK shares, starting with a $10,000 purchase of ROIAK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 05/05/2017 | |
Start price/share: | $4.74 | |
End price/share: | $2.55 | |
Dividends collected/share: | $0.00 | |
Total return: | -46.20% | |
Average Annual Total Return: | -18.13% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,380.29 | |
Years: | 3.10 |
ROIAK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/01/2017 | $2.95 | $3.05 | $2.95 | $3.00 | 35.00K |
05/02/2017 | $2.95 | $3.00 | $2.90 | $2.90 | 13.10K |
05/03/2017 | $2.90 | $3.00 | $2.85 | $2.85 | 43.40K |
05/04/2017 | $2.85 | $2.85 | $2.55 | $2.65 | 82.00K |
05/05/2017 | $2.60 | $2.60 | $2.55 | $2.55 | 62.30K |
About ROIAK |
Radio One is an urban-oriented, multi-media company that primarily targets African-American and urban consumers. Co.'s principal business is its radio broadcasting franchise. As of Dec 31 2015, Co. owned and/or operated 56 broadcast stations located in 16 urban markets in the U.S. Co. has four segments: radio broadcasting, which consists of broadcast operations; Reach Media, comprising Co.'s 80.0% ownership interest in Reach Media that operates the Tom Joyner Morning Show and other syndicated programming assets; internet, which includes Co.'s online business, as well as websites from its business divisions and cable television, which consists of Co.'s 52.1% ownership interest in TV One. |
ROIAK Historical Closing Prices | |
Date | Close |
05/01/2017 | $3.00 |
05/02/2017 | $2.90 |
05/03/2017 | $2.85 |
05/04/2017 | $2.65 |
05/05/2017 | $2.55 |
Services Historical Prices |
ROIAK is categorized under the Services sector; below are some other companies in the same sector:
ROKU Historical Stock Prices
Free ROIAK Email Alerts:
|
ROIAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.