Historical Stock Price
ROCM historical stock prices picture
ROCM (ROCM) has the following price history information. Looking back at ROCM historical stock prices for the last five trading days, on November 08, 2013, ROCM opened at $19.98, traded as high as $19.99 and as low as $19.98, and closed at $19.99. Trading volume was a total of 35.90K shares. On November 11, 2013, ROCM opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $19.99. Trading volume was a total of 87.30K shares. On November 12, 2013, ROCM opened at $19.99, traded as high as $20.00 and as low as $19.98, and closed at $19.98. Trading volume was a total of 69.30K shares. On November 13, 2013, ROCM opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $20.00. Trading volume was a total of 21.10K shares. On November 14, 2013, ROCM opened at $20.00, traded as high as $20.00 and as low as $20.00, and closed at $20.00. Trading volume was a total of 0 shares.

ROCM Historical Stock Prices By Date:

ROCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ROCM shares, starting with a $10,000 purchase of ROCM, and working forward through the historical stock price information to today. ROCM -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
11/08/2013 $19.98 $19.99 $19.98 $19.99 35.90K
11/11/2013 $19.98 $20.00 $19.98 $19.99 87.30K
11/12/2013 $19.99 $20.00 $19.98 $19.98 69.30K
11/13/2013 $19.98 $20.00 $19.98 $20.00 21.10K
11/14/2013 $20.00 $20.00 $20.00 $20.00 0
Rochester Medical develops, manufactures and markets a line of urinary continence and urine drainage care products for the home care and acute/extended care markets. Co. manufactures and markets continence care products, including male external catheters and intermittent catheters, and products such as its FemSoft Insert and antibacterial and hydrophilic intermittent catheters. Co. also manufactures and markets a line of Foley catheters. Co. also sells certain ostomy and wound and scar care products and accessories, anti-decubitis mattresses and other brands of urological products in addition to Co.'s own Rochester Medical branded products into the European marketplace.
Date Close
11/08/2013$19.99
11/11/2013$19.99
11/12/2013$19.98
11/13/2013$20.00
11/14/2013$20.00
ROCM is categorized under the Healthcare sector; below are some other companies in the same sector:

ROKA Historical Stock Prices
ROSG Historical Stock Prices
RPRX Historical Stock Prices
RPTP Historical Stock Prices
RSLS Historical Stock Prices
RTGN Historical Stock Prices
RTIX Historical Stock Prices
RTRX Historical Stock Prices
RTTR Historical Stock Prices
RVNC Historical Stock Prices

Email EnvelopeFree ROCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ROCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.