Home |
Free Dividend Report |
RNR Dividend History |
RNR Historical Stock Prices |
RNR Preferred Stock |
RNR Options Chain |
Stock Message Boards |
RenaissanceRe Holdings (RNR) has the following price history information. Looking back at RNR historical stock prices for the last five trading days, on March 21, 2024, RNR opened at $235.72, traded as high as $236.90 and as low as $231.05, and closed at $231.63. Trading volume was a total of 269.00K shares. On March 22, 2024, RNR opened at $231.36, traded as high as $231.91 and as low as $228.12, and closed at $228.47. Trading volume was a total of 261.20K shares. On March 25, 2024, RNR opened at $227.32, traded as high as $234.19 and as low as $227.32, and closed at $231.98. Trading volume was a total of 315.80K shares. On March 26, 2024, RNR opened at $231.12, traded as high as $234.31 and as low as $230.69, and closed at $233.37. Trading volume was a total of 344.90K shares. On March 27, 2024, RNR opened at $234.99, traded as high as $237.36 and as low as $233.29, and closed at $236.06. Trading volume was a total of 312.10K shares.
RNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RenaissanceRe Holdings shares, starting with a $10,000 purchase of RNR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $97.60 | ||
End price/share: | $236.06 | ||
Starting shares: | 102.46 | ||
Ending shares: | 111.83 | ||
Dividends reinvested/share: | $12.49 | ||
Total return: | 163.99% | ||
Average Annual Total Return: | 10.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,405.86 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $97.60 | ||
End price/share: | $236.06 | ||
Dividends collected/share: | $12.49 | ||
Total return: | 154.66% | ||
Average Annual Total Return: | 9.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,463.15 | ||
Years: | 10.00 |
RNR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $235.72 | $236.90 | $231.05 | $231.63 | 269.00K |
03/22/2024 | $231.36 | $231.91 | $228.12 | $228.47 | 261.20K |
03/25/2024 | $227.32 | $234.19 | $227.32 | $231.98 | 315.80K |
03/26/2024 | $231.12 | $234.31 | $230.69 | $233.37 | 344.90K |
03/27/2024 | $234.99 | $237.36 | $233.29 | $236.06 | 312.10K |
About RenaissanceRe Holdings |
RenaissanceRe Holdings is a holding company. Through its subsidiaries, Co. is a global provider of reinsurance and insurance. Co.'s segments are: Property, which includes its catastrophe class of business, comprising excess of loss reinsurance and excess of loss retrocessional reinsurance to insure insurance and reinsurance companies against natural and man-made catastrophes, and its other property class of business, comprising proportional reinsurance, property per risk, property (re)insurance, binding facilities and regional United States multi-line reinsurance; and Casualty and Specialty, in which Co. provides its casualty and specialty reinsurance products and excess of loss coverage. |
RNR Historical Closing Prices | |
Date | Close |
03/21/2024 | $231.63 |
03/22/2024 | $228.47 |
03/25/2024 | $231.98 |
03/26/2024 | $233.37 |
03/27/2024 | $236.06 |
Financials Historical Prices |
RNR is categorized under the Financials sector; below are some other companies in the same sector:
RNST Historical Stock Prices Also explore: RNR shares outstanding history
Free RNR Email Alerts:
|
RNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.