Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RNO Historical Stock Prices |
| Preferred Stock Newsletter |
| RNO Options Chain |
| Stock Message Boards |
RNO (RNO) has the following price history information. Looking back at RNO historical stock prices for the last five trading days, on December 11, 2015, RNO opened at $0.42, traded as high as $0.44 and as low as $0.38, and closed at $0.40. Trading volume was a total of 12.80K shares. On December 14, 2015, RNO opened at $0.38, traded as high as $0.38 and as low as $0.26, and closed at $0.30. Trading volume was a total of 282.70K shares. On December 15, 2015, RNO opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.29. Trading volume was a total of 53.90K shares. On December 16, 2015, RNO opened at $0.28, traded as high as $0.29 and as low as $0.28, and closed at $0.28. Trading volume was a total of 44.40K shares. On December 17, 2015, RNO opened at $0.28, traded as high as $0.29 and as low as $0.26, and closed at $0.29. Trading volume was a total of 60.30K shares.
RNO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNO shares, starting with a $10,000 purchase of RNO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/17/2015 | ||
| Start price/share: | $14.22 | ||
| End price/share: | $0.29 | ||
| Starting shares: | 703.23 | ||
| Ending shares: | 757.19 | ||
| Dividends reinvested/share: | $0.57 | ||
| Total return: | -97.80% | ||
| Average Annual Total Return: | -90.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $219.59 | ||
| Years: | 1.65 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/17/2015 | ||
| Start price/share: | $14.22 | ||
| End price/share: | $0.29 | ||
| Dividends collected/share: | $0.57 | ||
| Total return: | -93.99% | ||
| Average Annual Total Return: | -81.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $601.33 | ||
| Years: | 1.65 | ||
 | |||||
| RNO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/11/2015 | $0.42 | $0.44 | $0.38 | $0.40 | 12.80K |
| 12/14/2015 | $0.38 | $0.38 | $0.26 | $0.30 | 282.70K |
| 12/15/2015 | $0.29 | $0.30 | $0.27 | $0.29 | 53.90K |
| 12/16/2015 | $0.28 | $0.29 | $0.28 | $0.28 | 44.40K |
| 12/17/2015 | $0.28 | $0.29 | $0.26 | $0.29 | 60.30K |
|
| About RNO |
| Rhino Resource Partners is focused on coal and energy related assets and activities, including energy infrastructure investments. Co. produces, processes and sells coal of various steam and metallurgical grades from various coal producing basins. Co. markets its steam coal to electric utility companies as fuel for their steam powered generators. As of Dec 31, 2014, Co. controlled an estimated 480.0 million tons of proven and probable coal reserves, consisting of an estimated 425.1 million tons of steam coal and an estimated 54.9 million tons of metallurgical coal. In addition, as of Dec 31, 2014, Co. controlled an estimated 290.0 million tons of non-reserve coal deposits. |
| RNO Historical Closing Prices | |
| Date | Close |
| 12/11/2015 | $0.40 |
| 12/14/2015 | $0.30 |
| 12/15/2015 | $0.29 |
| 12/16/2015 | $0.28 |
| 12/17/2015 | $0.29 |
| Materials Historical Prices |
| RNO is categorized under the Materials sector; below are some other companies in the same sector:
ROB Historical Stock Prices
|
Free RNO Email Alerts:
RNO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.