Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RNET Historical Stock Prices |
| Preferred Stock Newsletter |
| RNET Options Chain |
| Stock Message Boards |
RNET (RNET) has the following price history information. Looking back at RNET historical stock prices for the last five trading days, on April 26, 2021, RNET opened at $8.79, traded as high as $9.05 and as low as $8.79, and closed at $8.96. Trading volume was a total of 53.10K shares. On April 27, 2021, RNET opened at $9.00, traded as high as $9.26 and as low as $8.94, and closed at $9.22. Trading volume was a total of 50.70K shares. On April 28, 2021, RNET opened at $9.40, traded as high as $9.62 and as low as $9.15, and closed at $9.58. Trading volume was a total of 131.70K shares. On April 29, 2021, RNET opened at $9.76, traded as high as $9.86 and as low as $9.51, and closed at $9.82. Trading volume was a total of 83.30K shares. On April 30, 2021, RNET opened at $9.84, traded as high as $9.84 and as low as $9.58, and closed at $9.60. Trading volume was a total of 289.10K shares.
RNET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNET shares, starting with a $10,000 purchase of RNET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/30/2021 | |
| Start price/share: | $50.44 | |
| End price/share: | $9.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -80.97% | |
| Average Annual Total Return: | -20.99% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,903.57 | |
| Years: | 7.04 | |
 | |||||
| RNET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/26/2021 | $8.79 | $9.05 | $8.79 | $8.96 | 53.10K |
| 04/27/2021 | $9.00 | $9.26 | $8.94 | $9.22 | 50.70K |
| 04/28/2021 | $9.40 | $9.62 | $9.15 | $9.58 | 131.70K |
| 04/29/2021 | $9.76 | $9.86 | $9.51 | $9.82 | 83.30K |
| 04/30/2021 | $9.84 | $9.84 | $9.58 | $9.60 | 289.10K |
|
| About RNET |
| RigNet a global technology company that provides customized data and communications services. Co.'s segments are: Managed Communications Services, which provides remote communications, telephony, and technology services for offshore and onshore drilling rigs and production facilities, support vessels, and other remote sites; Applications and Internet-of-Things, which provides applications over-the-top of the network layer including Software as a Service offerings such as a real-time machine learning and AI data platform, Cyphre® Encryption, and cybersecurity services; and Systems Integration, which provides design and implementation services for customer telecommunications systems. |
| RNET Historical Closing Prices | |
| Date | Close |
| 04/26/2021 | $8.96 |
| 04/27/2021 | $9.22 |
| 04/28/2021 | $9.58 |
| 04/29/2021 | $9.82 |
| 04/30/2021 | $9.60 |
| Technology Historical Prices |
| RNET is categorized under the Technology sector; below are some other companies in the same sector:
RNG Historical Stock Prices Also explore: RNET shares outstanding history
|
Free RNET Email Alerts:
RNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.