RNE (RNE) has the following price history information. Looking back at RNE historical stock prices for the last five trading days, on March 16, 2015, RNE opened at $15.19, traded as high as $15.19 and as low as $15.14, and closed at $15.19. Trading volume was a total of 52.90K shares. On March 17, 2015, RNE opened at $15.18, traded as high as $15.19 and as low as $15.17, and closed at $15.17. Trading volume was a total of 38.80K shares. On March 18, 2015, RNE opened at $15.16, traded as high as $15.20 and as low as $15.15, and closed at $15.17. Trading volume was a total of 47.10K shares. On March 19, 2015, RNE opened at $15.17, traded as high as $15.17 and as low as $15.16, and closed at $15.17. Trading volume was a total of 32.30K shares. On March 20, 2015, RNE opened at $15.17, traded as high as $15.18 and as low as $15.17, and closed at $15.17. Trading volume was a total of 37.00K shares.

RNE Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNE shares, starting with a $10,000 purchase of RNE, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	03/20/2015
Start price/share:	$17.40
End price/share:	$15.17
Starting shares:	574.71
Ending shares:	596.64
Dividends reinvested/share:	$0.67
Total return:	-9.49%
Annualized Gain:	-10.43%
Starting investment:	$10,000.00
Ending investment:	$9,051.00
Years:	0.91
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	03/20/2015
Start price/share:	$17.40
End price/share:	$15.17
Dividends collected/share:	$0.67
Total return:	-8.95%
Annualized Gain:	-9.84%
Starting investment:	$10,000.00
Ending investment:	$9,105.00
Years:	0.91

RNE Historical Price Range
Date	Open	High	Low	Close	Volume
03/16/2015	$15.19	$15.19	$15.14	$15.19	52.90K
03/17/2015	$15.18	$15.19	$15.17	$15.17	38.80K
03/18/2015	$15.16	$15.20	$15.15	$15.17	47.10K
03/19/2015	$15.17	$15.17	$15.16	$15.17	32.30K
03/20/2015	$15.17	$15.18	$15.17	$15.17	37.00K

About RNE

Morgan Stanley Eastern Europe Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of Eastern European country issuers and in debt securities issued or guaranteed by Eastern European country government or governmental entities. As of Dec 31 2013, the Fund's investment portfolio was $72,684,000 and total assets were $77,192,000.

RNE Historical Closing Prices
Date	Close
03/16/2015	$15.19
03/17/2015	$15.17
03/18/2015	$15.17
03/19/2015	$15.17
03/20/2015	$15.17

Financials Historical Prices

RNE is categorized under the Financials sector; below are some other companies in the same sector: RNP Historical Stock Prices RNR Historical Stock Prices RNST Historical Stock Prices ROI Historical Stock Prices ROIC Historical Stock Prices ROM Historical Stock Prices ROMA Historical Stock Prices ROOF Historical Stock Prices ROYT Historical Stock Prices RPAI Historical Stock Prices Free RNE Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

RNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.