Historical Stock Price
RNDY historical stock prices picture
RNDY (RNDY) has the following price history information. Looking back at RNDY historical stock prices for the last five trading days, on December 15, 2015, RNDY opened at $3.59, traded as high as $3.60 and as low as $3.55, and closed at $3.57. Trading volume was a total of 1.18M shares. On December 16, 2015, RNDY opened at $3.56, traded as high as $3.60 and as low as $3.56, and closed at $3.58. Trading volume was a total of 649.00K shares. On December 17, 2015, RNDY opened at $3.58, traded as high as $3.60 and as low as $3.58, and closed at $3.60. Trading volume was a total of 792.80K shares. On December 18, 2015, RNDY opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares. On December 21, 2015, RNDY opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares.

RNDY Historical Stock Prices By Date:

RNDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNDY shares, starting with a $10,000 purchase of RNDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/21/2015
Start price/share: $6.88
End price/share: $3.60
Dividends collected/share: $0.00
Total return: -47.67%
Average Annual Total Return: -31.29%
Starting investment: $10,000.00
Ending investment: $5,232.29
Years: 1.73
Date Open High Low Close Volume
12/15/2015 $3.59 $3.60 $3.55 $3.57 1.18M
12/16/2015 $3.56 $3.60 $3.56 $3.58 649.00K
12/17/2015 $3.58 $3.60 $3.58 $3.60 792.80K
12/18/2015 $3.60 $3.60 $3.60 $3.60 0
12/21/2015 $3.60 $3.60 $3.60 $3.60 0
Roundy's is a food retailer. As of Jan 3 2015, Co. owned and operated 148 retail grocery stores located in Wisconsin and Illinois. Co. also distributes a range of food and non-food products from two wholesale distribution facilities and provides services to one independent licensee retail grocery store in Wisconsin. Co. operates retail grocery stores under its Pick 'n Save, Mariano's, Copps and Metro Market retail banners. Co. classifies its products into the following primary categories: grocery, frozen & dairy; produce; meat & seafood; bakery; deli, cheese & prepared foods; floral; general merchandise; alcohol; pharmacy; and health & beauty care.
Date Close
12/15/2015$3.57
12/16/2015$3.58
12/17/2015$3.60
12/18/2015$3.60
12/21/2015$3.60
RNDY is categorized under the Services sector; below are some other companies in the same sector:

ROIA Historical Stock Prices
ROIAK Historical Stock Prices
ROKU Historical Stock Prices
ROST Historical Stock Prices
RPS Historical Stock Prices
RRGB Historical Stock Prices
RRR Historical Stock Prices
RRST Historical Stock Prices
RSH Historical Stock Prices
RT Historical Stock Prices

Email EnvelopeFree RNDY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


RNDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.