Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| RMTI Historical Stock Prices |
| Preferred Stock Newsletter |
| RMTI Options Chain |
| Stock Message Boards |
Rockwell Medical (RMTI) has the following price history information. Looking back at RMTI historical stock prices for the last five trading days, on April 12, 2024, RMTI opened at $1.62, traded as high as $1.63 and as low as $1.56, and closed at $1.60. Trading volume was a total of 64.40K shares. On April 15, 2024, RMTI opened at $1.58, traded as high as $1.59 and as low as $1.51, and closed at $1.53. Trading volume was a total of 111.80K shares. On April 16, 2024, RMTI opened at $1.52, traded as high as $1.59 and as low as $1.47, and closed at $1.49. Trading volume was a total of 110.30K shares. On April 17, 2024, RMTI opened at $1.48, traded as high as $1.53 and as low as $1.45, and closed at $1.48. Trading volume was a total of 156.10K shares. On April 18, 2024, RMTI opened at $1.49, traded as high as $1.57 and as low as $1.45, and closed at $1.48. Trading volume was a total of 220.80K shares.
RMTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Medical shares, starting with a $10,000 purchase of RMTI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $116.16 | |
| End price/share: | $1.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.73% | |
| Average Annual Total Return: | -35.36% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $127.51 | |
| Years: | 10.00 | |
 | |||||
| RMTI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.62 | $1.63 | $1.56 | $1.60 | 64.40K |
| 04/15/2024 | $1.58 | $1.59 | $1.51 | $1.53 | 111.80K |
| 04/16/2024 | $1.52 | $1.59 | $1.47 | $1.49 | 110.30K |
| 04/17/2024 | $1.48 | $1.53 | $1.45 | $1.48 | 156.10K |
| 04/18/2024 | $1.49 | $1.57 | $1.45 | $1.48 | 220.80K |
|
| About Rockwell Medical |
| Rockwell Medical is a commercial-stage, biopharmaceutical company developing and commercializing its parenteral iron technology platform, Ferric Pyrophosphate Citrate (FPC). Co. is also a supplier of hemodialysis concentrate products to kidney dialysis clinics in the U.S. Co. has two therapies, Triferic and Triferic AVNU, which are developed from its FPC platform. Co. markets both products to kidney dialysis centers for their patients receiving dialysis. Co. has filed an Investigational New Drug Application to conduct a Phase II trial for the treatment of iron deficiency anemia in patients outside of dialysis, who are receiving intravenous medications in the home infusion setting. |
| RMTI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.60 |
| 04/15/2024 | $1.53 |
| 04/16/2024 | $1.49 |
| 04/17/2024 | $1.48 |
| 04/18/2024 | $1.48 |
| Healthcare Historical Prices |
| RMTI is categorized under the Healthcare sector; below are some other companies in the same sector:
RNN Historical Stock Prices Also explore: RMTI shares outstanding history
|
Free RMTI Email Alerts:
RMTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.