Home |
Free Dividend Report |
RMT Dividend History |
RMT Historical Stock Prices |
RMT Preferred Stock |
Top Option Ideas |
RMT Message Board |
Royce Micro-cap Trust (RMT) has the following price history information. Looking back at RMT historical stock prices for the last five trading days, on April 12, 2024, RMT opened at $9.05, traded as high as $9.10 and as low as $8.89, and closed at $8.91. Trading volume was a total of 105.30K shares. On April 15, 2024, RMT opened at $8.94, traded as high as $8.99 and as low as $8.71, and closed at $8.73. Trading volume was a total of 128.00K shares. On April 16, 2024, RMT opened at $8.73, traded as high as $8.78 and as low as $8.69, and closed at $8.76. Trading volume was a total of 55.70K shares. On April 17, 2024, RMT opened at $8.90, traded as high as $8.90 and as low as $8.67, and closed at $8.69. Trading volume was a total of 128.50K shares. On April 18, 2024, RMT opened at $8.70, traded as high as $8.73 and as low as $8.60, and closed at $8.62. Trading volume was a total of 127.20K shares.
RMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royce Micro-cap Trust shares, starting with a $10,000 purchase of RMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $12.14 | ||
End price/share: | $8.62 | ||
Starting shares: | 823.72 | ||
Ending shares: | 2,394.64 | ||
Dividends reinvested/share: | $10.00 | ||
Total return: | 106.42% | ||
Average Annual Total Return: | 7.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,644.59 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $12.14 | ||
End price/share: | $8.62 | ||
Dividends collected/share: | $10.00 | ||
Total return: | 53.38% | ||
Average Annual Total Return: | 4.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,335.78 | ||
Years: | 10.00 |
RMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $9.05 | $9.10 | $8.89 | $8.91 | 105.30K |
04/15/2024 | $8.94 | $8.99 | $8.71 | $8.73 | 128.00K |
04/16/2024 | $8.73 | $8.78 | $8.69 | $8.76 | 55.70K |
04/17/2024 | $8.90 | $8.90 | $8.67 | $8.69 | 128.50K |
04/18/2024 | $8.70 | $8.73 | $8.60 | $8.62 | 127.20K |
About Royce Micro-cap Trust |
Royce Micro-Cap Trust is registered as a diversified closed-end investment company. The Fund invests primarily in micro-cap securities. |
RMT Historical Closing Prices | |
Date | Close |
04/12/2024 | $8.91 |
04/15/2024 | $8.73 |
04/16/2024 | $8.76 |
04/17/2024 | $8.69 |
04/18/2024 | $8.62 |
Financials Historical Prices |
RMT is categorized under the Financials sector; below are some other companies in the same sector:
RNDB Historical Stock Prices Also explore: RMT shares outstanding history
Free RMT Email Alerts:
|
RMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.